| Aug 26 2016 |
23324 |
576.33 |
| Aug 26 2016 |
31035 |
576.33 |
| Aug 19 2016 |
23344 |
576.33 |
| Aug 19 2016 |
31026 |
576.33 |
| Aug 12 2016 |
23414 |
576.33 |
| Aug 12 2016 |
33576 |
576.33 |
| Aug 05 2016 |
23472 |
576.33 |
| Aug 05 2016 |
33704 |
576.33 |
| Jul 29 2016 |
23357 |
576.33 |
| Jul 29 2016 |
33985 |
576.33 |
| Jul 22 2016 |
23502 |
576.33 |
| Jul 22 2016 |
34220 |
576.33 |
| Jun 22 2016 |
23875 |
576.33 |
| Jun 22 2016 |
35327 |
576.33 |
| Jun 15 2016 |
24222 |
576.33 |
| Jun 15 2016 |
35751 |
576.33 |
| Jun 08 2016 |
24340 |
576.33 |
| Jun 08 2016 |
35942 |
576.33 |
| Jun 01 2016 |
24436 |
576.33 |
| Jun 01 2016 |
36225 |
576.33 |
| May 25 2016 |
24369 |
576.33 |
| May 25 2016 |
35995 |
576.33 |
| May 18 2016 |
24471 |
576.33 |
| May 18 2016 |
36333 |
576.33 |
| May 11 2016 |
24543 |
576.33 |
| May 11 2016 |
36370 |
576.33 |
| May 04 2016 |
24406 |
576.33 |
| May 04 2016 |
36238 |
576.33 |
| Apr 27 2016 |
24664 |
576.33 |
| Apr 27 2016 |
36754 |
576.33 |
| Apr 20 2016 |
24465 |
576.33 |
| Apr 20 2016 |
36717 |
576.33 |
| Apr 13 2016 |
25062 |
576.33 |
| Apr 13 2016 |
36667 |
576.33 |
| Apr 06 2016 |
25689 |
576.33 |
| Apr 06 2016 |
37137 |
576.33 |
| Mar 30 2016 |
25490 |
576.33 |
| Mar 30 2016 |
36946 |
576.33 |
| Mar 23 2016 |
25836 |
576.33 |
| Mar 23 2016 |
37010 |
576.33 |
| Mar 16 2016 |
26063 |
576.33 |
| Mar 16 2016 |
37108 |
576.33 |
| Mar 09 2016 |
26191 |
576.33 |
| Mar 09 2016 |
37155 |
576.33 |
| Mar 02 2016 |
25733 |
576.33 |
| Mar 02 2016 |
36709 |
576.33 |
| Feb 24 2016 |
25635 |
576.33 |
| Feb 24 2016 |
36511 |
576.33 |
| Feb 17 2016 |
25950 |
576.33 |
| Feb 17 2016 |
36868 |
576.33 |
| Feb 10 2016 |
25718 |
576.33 |
| Feb 10 2016 |
36637 |
576.33 |
| Feb 03 2016 |
25681 |
576.33 |
| Feb 03 2016 |
36612 |
576.33 |
| Jan 27 2016 |
25723 |
576.33 |
| Jan 27 2016 |
36530 |
576.33 |
| Jan 20 2016 |
25734 |
576.33 |
| Jan 20 2016 |
36548 |
576.33 |
| Jan 13 2016 |
25772 |
576.33 |
| Jan 13 2016 |
36608 |
576.33 |
| Jan 06 2016 |
25772 |
576.33 |
| Jan 06 2016 |
36628 |
576.33 |
| Dec 30 2015 |
25772 |
576.33 |
| Dec 30 2015 |
36605 |
576.33 |
| Dec 23 2015 |
25767 |
576.33 |
| Dec 23 2015 |
36602 |
576.33 |
| Dec 16 2015 |
25768 |
576.33 |
| Dec 16 2015 |
36603 |
576.33 |
| Dec 09 2015 |
25769 |
576.33 |
| Dec 09 2015 |
36610 |
576.33 |
| Dec 02 2015 |
25771 |
576.33 |
| Dec 02 2015 |
36612 |
576.33 |
| Nov 25 2015 |
25771 |
576.33 |
| Nov 25 2015 |
36613 |
576.33 |
| Nov 18 2015 |
25770 |
576.33 |
| Nov 18 2015 |
36612 |
576.33 |
| Nov 11 2015 |
25735 |
576.33 |
| Nov 11 2015 |
36591 |
576.33 |
| Nov 04 2015 |
25735 |
576.33 |
| Nov 04 2015 |
36591 |
576.33 |
| Oct 28 2015 |
25738 |
576.33 |
| Oct 28 2015 |
36535 |
576.33 |
| Oct 21 2015 |
25636 |
576.33 |
| Oct 21 2015 |
36491 |
576.33 |
| Oct 14 2015 |
25621 |
576.33 |
| Oct 14 2015 |
36393 |
576.33 |
| Oct 07 2015 |
25670 |
576.33 |
| Oct 07 2015 |
36388 |
576.33 |
| Sep 30 2015 |
25689 |
576.33 |
| Sep 30 2015 |
36416 |
576.33 |
| Sep 23 2015 |
25813 |
576.33 |
| Sep 23 2015 |
36417 |
576.33 |
| Sep 16 2015 |
25557 |
576.33 |
| Sep 16 2015 |
36223 |
576.33 |
| Sep 09 2015 |
25508 |
576.33 |
| Sep 09 2015 |
36141 |
576.33 |
| Sep 02 2015 |
25642 |
576.33 |
| Sep 02 2015 |
36085 |
576.33 |
| Aug 26 2015 |
18771 |
484.19 |
| Aug 26 2015 |
26643 |
484.19 |
| Aug 19 2015 |
19951 |
493.58 |
| Aug 19 2015 |
28151 |
493.58 |
| Aug 12 2015 |
19948 |
493.58 |
| Aug 12 2015 |
28283 |
493.58 |
| Aug 05 2015 |
20047 |
493.58 |
| Aug 05 2015 |
28246 |
493.58 |
| Jul 29 2015 |
20015 |
493.58 |
| Jul 29 2015 |
28464 |
493.58 |
| Jul 22 2015 |
20015 |
493.58 |
| Jul 22 2015 |
28559 |
493.58 |
| Jul 15 2015 |
20317 |
493.58 |
| Jul 15 2015 |
28751 |
493.58 |
| Jul 08 2015 |
20417 |
493.58 |
| Jul 08 2015 |
28889 |
493.58 |
| Jul 01 2015 |
20549 |
493.58 |
| Jul 01 2015 |
19536 |
490.71 |
| Jul 01 2015 |
28909 |
492.62 |
| Jun 24 2015 |
20586 |
493.58 |
| Jun 24 2015 |
19597 |
490.71 |
| Jun 24 2015 |
29029 |
492.62 |
| Jun 17 2015 |
20451 |
493.58 |
| Jun 17 2015 |
19639 |
490.71 |
| Jun 17 2015 |
29032 |
492.62 |
| Jun 10 2015 |
20650 |
493.58 |
| Jun 10 2015 |
18856 |
482.18 |
| Jun 10 2015 |
28419 |
487.88 |
| Jun 03 2015 |
10475 |
473.08 |
| Jun 03 2015 |
20815 |
493.58 |
| Jun 03 2015 |
18817 |
482.18 |
| Jun 03 2015 |
28218 |
484.92 |
| May 27 2015 |
10272 |
473.08 |
| May 27 2015 |
20641 |
493.58 |
| May 27 2015 |
18811 |
482.18 |
| May 27 2015 |
27983 |
484.92 |
| May 20 2015 |
10253 |
473.08 |
| May 20 2015 |
20707 |
493.58 |
| May 20 2015 |
22060 |
519.35 |
| May 20 2015 |
28003 |
484.92 |
| May 13 2015 |
10258 |
473.08 |
| May 13 2015 |
20687 |
490.84 |
| May 13 2015 |
21929 |
519.35 |
| May 13 2015 |
27628 |
481.4 |
| May 06 2015 |
9690 |
473.08 |
| May 06 2015 |
20494 |
490.84 |
| May 06 2015 |
21483 |
519.35 |
| May 06 2015 |
27217 |
481.4 |
| Apr 29 2015 |
10016 |
473.08 |
| Apr 29 2015 |
19718 |
480.14 |
| Apr 29 2015 |
19815 |
497.31 |
| Apr 29 2015 |
24649 |
461.84 |
| Apr 22 2015 |
10219 |
473.08 |
| Apr 22 2015 |
20144 |
483.8 |
| Apr 22 2015 |
17736 |
473.12 |
| Apr 22 2015 |
24752 |
461.84 |
| Apr 15 2015 |
10081 |
473.08 |
| Apr 15 2015 |
19799 |
483.8 |
| Apr 15 2015 |
17597 |
473.12 |
| Apr 15 2015 |
24489 |
461.84 |
| Apr 08 2015 |
10107 |
473.08 |
| Apr 08 2015 |
19888 |
483.8 |
| Apr 08 2015 |
17850 |
473.12 |
| Apr 08 2015 |
24595 |
461.84 |
| Apr 01 2015 |
10081 |
473.08 |
| Apr 01 2015 |
20031 |
483.8 |
| Apr 01 2015 |
18015 |
473.12 |
| Apr 01 2015 |
25032 |
461.84 |
| Mar 25 2015 |
9951 |
473.08 |
| Mar 25 2015 |
19447 |
483.8 |
| Mar 25 2015 |
17839 |
473.12 |
| Mar 25 2015 |
24312 |
461.84 |
| Mar 18 2015 |
9424 |
473.08 |
| Mar 18 2015 |
18664 |
483.8 |
| Mar 18 2015 |
17448 |
473.12 |
| Mar 18 2015 |
23621 |
461.84 |
| Mar 11 2015 |
9821 |
473.08 |
| Mar 11 2015 |
19084 |
483.8 |
| Mar 11 2015 |
17608 |
473.12 |
| Mar 11 2015 |
24286 |
461.84 |
| Mar 04 2015 |
9998 |
473.08 |
| Mar 04 2015 |
19412 |
483.8 |
| Mar 04 2015 |
17862 |
473.12 |
| Mar 04 2015 |
24568 |
461.84 |
| Feb 25 2015 |
9876 |
473.08 |
| Feb 25 2015 |
19443 |
483.8 |
| Feb 25 2015 |
17734 |
473.12 |
| Feb 25 2015 |
24571 |
461.84 |
| Feb 18 2015 |
9959 |
473.08 |
| Feb 18 2015 |
19605 |
483.8 |
| Feb 18 2015 |
17831 |
473.12 |
| Feb 18 2015 |
24671 |
461.84 |
| Feb 11 2015 |
10034 |
473.08 |
| Feb 11 2015 |
19608 |
483.8 |
| Feb 11 2015 |
17904 |
473.12 |
| Feb 11 2015 |
24672 |
461.84 |
| Feb 04 2015 |
10058 |
473.08 |
| Feb 04 2015 |
19661 |
483.8 |
| Feb 04 2015 |
17892 |
473.12 |
| Feb 04 2015 |
24700 |
461.84 |
| Jan 28 2015 |
10058 |
473.08 |
| Jan 28 2015 |
19611 |
483.8 |
| Jan 28 2015 |
17937 |
473.12 |
| Jan 28 2015 |
24708 |
461.84 |
| Jan 21 2015 |
10074 |
473.08 |
| Jan 21 2015 |
19565 |
483.06 |
| Jan 21 2015 |
17910 |
473.12 |
| Jan 21 2015 |
24734 |
461.84 |
| Jan 14 2015 |
10074 |
473.08 |
| Jan 14 2015 |
19591 |
483.06 |
| Jan 14 2015 |
17894 |
473.12 |
| Jan 14 2015 |
24735 |
461.84 |
| Jan 07 2015 |
10074 |
473.08 |
| Jan 07 2015 |
19591 |
483.06 |
| Jan 07 2015 |
17871 |
473.12 |
| Jan 07 2015 |
24712 |
461.84 |
| Dec 31 2014 |
10114 |
473.08 |
| Dec 31 2014 |
19591 |
483.06 |
| Dec 31 2014 |
17872 |
473.12 |
| Dec 31 2014 |
24725 |
461.84 |
| Dec 24 2014 |
10114 |
473.08 |
| Dec 24 2014 |
19591 |
483.06 |
| Dec 24 2014 |
17872 |
473.12 |
| Dec 24 2014 |
24725 |
461.84 |
| Dec 17 2014 |
10114 |
473.08 |
| Dec 17 2014 |
19591 |
483.06 |
| Dec 17 2014 |
17853 |
473.12 |
| Dec 17 2014 |
24718 |
461.84 |
| Dec 10 2014 |
10114 |
473.08 |
| Dec 10 2014 |
19591 |
483.06 |
| Dec 10 2014 |
17854 |
473.12 |
| Dec 10 2014 |
24718 |
461.84 |
| Dec 03 2014 |
10115 |
473.08 |
| Dec 03 2014 |
19591 |
483.06 |
| Dec 03 2014 |
17854 |
473.12 |
| Dec 03 2014 |
24718 |
461.84 |
| Nov 26 2014 |
10115 |
473.08 |
| Nov 26 2014 |
19591 |
483.06 |
| Nov 26 2014 |
17854 |
473.12 |
| Nov 26 2014 |
24718 |
461.84 |
| Nov 19 2014 |
10113 |
473.08 |
| Nov 19 2014 |
19591 |
483.06 |
| Nov 19 2014 |
17854 |
473.12 |
| Nov 19 2014 |
24718 |
461.84 |
| Nov 12 2014 |
10113 |
473.08 |
| Nov 12 2014 |
19591 |
483.06 |
| Nov 12 2014 |
17853 |
473.12 |
| Nov 12 2014 |
24718 |
461.84 |
| Nov 05 2014 |
10113 |
473.08 |
| Nov 05 2014 |
19591 |
483.06 |
| Nov 05 2014 |
17853 |
473.12 |
| Nov 05 2014 |
24719 |
461.84 |
| Oct 29 2014 |
10113 |
473.08 |
| Oct 29 2014 |
19585 |
483.06 |
| Oct 29 2014 |
17853 |
473.12 |
| Oct 29 2014 |
24715 |
461.84 |
| Oct 22 2014 |
10088 |
473.08 |
| Oct 22 2014 |
19536 |
483.06 |
| Oct 22 2014 |
17785 |
473.12 |
| Oct 22 2014 |
24716 |
461.84 |
| Oct 15 2014 |
10079 |
473.08 |
| Oct 15 2014 |
19418 |
483.06 |
| Oct 15 2014 |
17768 |
473.12 |
| Oct 15 2014 |
24637 |
461.84 |
| Oct 08 2014 |
10068 |
473.08 |
| Oct 08 2014 |
19437 |
483.06 |
| Oct 08 2014 |
17741 |
473.12 |
| Oct 08 2014 |
24619 |
461.84 |
| Oct 01 2014 |
10088 |
473.08 |
| Oct 01 2014 |
19442 |
483.06 |
| Oct 01 2014 |
17778 |
473.12 |
| Oct 01 2014 |
24662 |
461.84 |
| Sep 24 2014 |
10056 |
473.08 |
| Sep 24 2014 |
19545 |
483.06 |
| Sep 24 2014 |
17690 |
473.12 |
| Sep 24 2014 |
24696 |
461.84 |
| Sep 17 2014 |
10003 |
473.08 |
| Sep 17 2014 |
20306 |
493.34 |
| Sep 17 2014 |
17760 |
473.12 |
| Sep 17 2014 |
24306 |
459.55 |
| Sep 10 2014 |
10034 |
473.08 |
| Sep 10 2014 |
20311 |
493.34 |
| Sep 10 2014 |
17602 |
473.12 |
| Sep 10 2014 |
24335 |
459.55 |
| Sep 03 2014 |
10047 |
473.08 |
| Sep 03 2014 |
20385 |
493.34 |
| Sep 03 2014 |
17590 |
473.12 |
| Sep 03 2014 |
24406 |
459.55 |
| Aug 27 2014 |
9883 |
473.08 |
| Aug 27 2014 |
20258 |
493.34 |
| Aug 27 2014 |
17710 |
473.12 |
| Aug 27 2014 |
24446 |
459.55 |
| Aug 20 2014 |
9864 |
473.08 |
| Aug 20 2014 |
20253 |
493.34 |
| Aug 20 2014 |
17624 |
473.12 |
| Aug 20 2014 |
24479 |
459.55 |
| Aug 13 2014 |
9839 |
473.08 |
| Aug 13 2014 |
20177 |
493.34 |
| Aug 13 2014 |
17685 |
473.12 |
| Aug 13 2014 |
24515 |
459.55 |
| Aug 06 2014 |
9770 |
473.08 |
| Aug 06 2014 |
20369 |
493.34 |
| Aug 06 2014 |
17757 |
473.12 |
| Aug 06 2014 |
24625 |
459.55 |
| Jul 30 2014 |
9909 |
473.08 |
| Jul 30 2014 |
20441 |
493.34 |
| Jul 30 2014 |
17792 |
473.12 |
| Jul 30 2014 |
24789 |
459.55 |
| Jul 23 2014 |
20236 |
493.34 |
| Jul 23 2014 |
17576 |
473.12 |
| Jul 23 2014 |
24931 |
462 |
| Jul 16 2014 |
20425 |
493.34 |
| Jul 16 2014 |
17545 |
473.12 |
| Jul 16 2014 |
24910 |
462 |
| Jul 09 2014 |
20561 |
493.34 |
| Jul 09 2014 |
17714 |
473.12 |
| Jul 09 2014 |
24929 |
462 |
| Jul 02 2014 |
20648 |
493.34 |
| Jul 02 2014 |
16733 |
460.58 |
| Jul 02 2014 |
25147 |
462 |
| Jun 25 2014 |
20756 |
493.34 |
| Jun 25 2014 |
16889 |
460.58 |
| Jun 25 2014 |
25286 |
462 |
| Jun 18 2014 |
20829 |
493.34 |
| Jun 18 2014 |
19248 |
484.58 |
| Jun 18 2014 |
23954 |
452.87 |
| Jun 11 2014 |
20680 |
493.34 |
| Jun 11 2014 |
19257 |
484.58 |
| Jun 11 2014 |
24140 |
452.87 |
| Jun 04 2014 |
20869 |
493.34 |
| Jun 04 2014 |
19635 |
484.58 |
| Jun 04 2014 |
24313 |
452.87 |
| May 28 2014 |
9880 |
465.24 |
| May 28 2014 |
20657 |
493.34 |
| May 28 2014 |
17013 |
457.31 |
| May 28 2014 |
23616 |
448.84 |
| May 21 2014 |
9897 |
465.24 |
| May 21 2014 |
20879 |
495.34 |
| May 21 2014 |
16758 |
454.15 |
| May 21 2014 |
22780 |
442.6 |
| May 14 2014 |
10077 |
465.24 |
| May 14 2014 |
21000 |
495.34 |
| May 14 2014 |
16867 |
454.15 |
| May 14 2014 |
22873 |
442.6 |
| May 07 2014 |
9514 |
465.24 |
| May 07 2014 |
22463 |
517.43 |
| May 07 2014 |
16049 |
447.42 |
| May 07 2014 |
25883 |
464.98 |
| Apr 30 2014 |
10010 |
465.24 |
| Apr 30 2014 |
20362 |
486.6 |
| Apr 30 2014 |
18632 |
468.89 |
| Apr 30 2014 |
23541 |
445.21 |
| Apr 23 2014 |
10323 |
465.24 |
| Apr 23 2014 |
20757 |
486.6 |
| Apr 23 2014 |
17755 |
457.95 |
| Apr 23 2014 |
23867 |
445.21 |
| Apr 16 2014 |
10154 |
465.24 |
| Apr 16 2014 |
21084 |
490.42 |
| Apr 16 2014 |
17626 |
457.95 |
| Apr 16 2014 |
23700 |
445.21 |
| Apr 09 2014 |
10184 |
465.24 |
| Apr 09 2014 |
21817 |
490.42 |
| Apr 09 2014 |
17802 |
457.95 |
| Apr 09 2014 |
24096 |
445.21 |
| Apr 02 2014 |
9928 |
465.24 |
| Apr 02 2014 |
21799 |
490.42 |
| Apr 02 2014 |
17990 |
457.95 |
| Apr 02 2014 |
23717 |
445.21 |
| Mar 26 2014 |
9917 |
465.24 |
| Mar 26 2014 |
21374 |
490.42 |
| Mar 26 2014 |
18390 |
457.95 |
| Mar 26 2014 |
23651 |
445.21 |
| Mar 19 2014 |
10013 |
465.24 |
| Mar 19 2014 |
21295 |
490.42 |
| Mar 19 2014 |
18492 |
457.95 |
| Mar 19 2014 |
23596 |
445.21 |
| Mar 12 2014 |
10004 |
465.24 |
| Mar 12 2014 |
21799 |
496.03 |
| Mar 12 2014 |
18473 |
457.95 |
| Mar 12 2014 |
23584 |
445.21 |
| Mar 05 2014 |
9912 |
465.24 |
| Mar 05 2014 |
21394 |
496.03 |
| Mar 05 2014 |
18498 |
457.95 |
| Mar 05 2014 |
23477 |
445.21 |
| Feb 26 2014 |
9991 |
465.24 |
| Feb 26 2014 |
21250 |
496.03 |
| Feb 26 2014 |
18506 |
457.95 |
| Feb 26 2014 |
23438 |
445.21 |
| Feb 19 2014 |
10058 |
465.24 |
| Feb 19 2014 |
21354 |
496.03 |
| Feb 19 2014 |
18544 |
457.95 |
| Feb 19 2014 |
23479 |
445.21 |
| Feb 12 2014 |
10161 |
465.24 |
| Feb 12 2014 |
21301 |
496.03 |
| Feb 12 2014 |
18520 |
457.95 |
| Feb 12 2014 |
23419 |
445.21 |
| Feb 05 2014 |
10130 |
465.24 |
| Feb 05 2014 |
21328 |
496.03 |
| Feb 05 2014 |
18178 |
453.34 |
| Feb 05 2014 |
23537 |
445.21 |
| Jan 29 2014 |
10130 |
465.24 |
| Jan 29 2014 |
20734 |
490.94 |
| Jan 29 2014 |
18311 |
453.34 |
| Jan 29 2014 |
23554 |
445.21 |
| Jan 22 2014 |
10153 |
465.24 |
| Jan 22 2014 |
20629 |
490.94 |
| Jan 22 2014 |
18263 |
453.34 |
| Jan 22 2014 |
23466 |
445.21 |
| Jan 15 2014 |
10153 |
465.24 |
| Jan 15 2014 |
20649 |
490.94 |
| Jan 15 2014 |
18318 |
453.34 |
| Jan 15 2014 |
23510 |
445.21 |
| Jan 08 2014 |
10153 |
465.24 |
| Jan 08 2014 |
20512 |
490.94 |
| Jan 08 2014 |
18346 |
453.34 |
| Jan 08 2014 |
23432 |
445.21 |
| Jan 01 2014 |
10153 |
465.24 |
| Jan 01 2014 |
20512 |
490.94 |
| Jan 01 2014 |
18352 |
453.34 |
| Jan 01 2014 |
23436 |
445.21 |
| Dec 25 2013 |
10192 |
465.24 |
| Dec 25 2013 |
20512 |
490.94 |
| Dec 25 2013 |
18352 |
453.34 |
| Dec 25 2013 |
23441 |
445.21 |
| Dec 18 2013 |
10192 |
465.24 |
| Dec 18 2013 |
20512 |
490.94 |
| Dec 18 2013 |
18352 |
453.34 |
| Dec 18 2013 |
23441 |
445.21 |
| Dec 11 2013 |
10193 |
465.24 |
| Dec 11 2013 |
20513 |
490.94 |
| Dec 11 2013 |
18352 |
453.34 |
| Dec 11 2013 |
23442 |
445.21 |
| Dec 04 2013 |
10193 |
465.24 |
| Dec 04 2013 |
20514 |
490.94 |
| Dec 04 2013 |
18352 |
453.34 |
| Dec 04 2013 |
23443 |
445.21 |
| Nov 27 2013 |
10193 |
465.24 |
| Nov 27 2013 |
20514 |
490.94 |
| Nov 27 2013 |
18352 |
453.34 |
| Nov 27 2013 |
23443 |
445.21 |
| Nov 20 2013 |
10194 |
465.24 |
| Nov 20 2013 |
20514 |
490.94 |
| Nov 20 2013 |
18352 |
453.34 |
| Nov 20 2013 |
23444 |
445.21 |
| Nov 13 2013 |
10194 |
465.24 |
| Nov 13 2013 |
20515 |
490.94 |
| Nov 13 2013 |
18354 |
453.34 |
| Nov 13 2013 |
23445 |
445.21 |
| Nov 06 2013 |
10194 |
465.24 |
| Nov 06 2013 |
20515 |
490.94 |
| Nov 06 2013 |
18354 |
453.34 |
| Nov 06 2013 |
23445 |
445.21 |
| Oct 30 2013 |
10194 |
465.24 |
| Oct 30 2013 |
20515 |
490.94 |
| Oct 30 2013 |
18352 |
453.34 |
| Oct 30 2013 |
23443 |
445.21 |
| Oct 23 2013 |
10194 |
465.24 |
| Oct 23 2013 |
20505 |
490.94 |
| Oct 23 2013 |
18353 |
453.34 |
| Oct 23 2013 |
23439 |
445.21 |
| Oct 16 2013 |
10128 |
465.24 |
| Oct 16 2013 |
20517 |
490.94 |
| Oct 16 2013 |
18313 |
453.34 |
| Oct 16 2013 |
23419 |
445.21 |
| Oct 09 2013 |
10018 |
465.24 |
| Oct 09 2013 |
20262 |
490.94 |
| Oct 09 2013 |
18311 |
453.34 |
| Oct 09 2013 |
23253 |
445.21 |
| Oct 02 2013 |
10101 |
465.24 |
| Oct 02 2013 |
20323 |
490.94 |
| Oct 02 2013 |
18303 |
453.34 |
| Oct 02 2013 |
23290 |
445.21 |
| Sep 25 2013 |
10073 |
465.24 |
| Sep 25 2013 |
20314 |
490.94 |
| Sep 25 2013 |
18217 |
453.34 |
| Sep 25 2013 |
23229 |
445.21 |
| Sep 18 2013 |
9993 |
465.24 |
| Sep 18 2013 |
20134 |
490.94 |
| Sep 18 2013 |
18127 |
453.34 |
| Sep 18 2013 |
23011 |
445.21 |
| Sep 11 2013 |
9883 |
465.24 |
| Sep 11 2013 |
20078 |
490.94 |
| Sep 11 2013 |
18026 |
453.34 |
| Sep 11 2013 |
22851 |
445.21 |
| Sep 04 2013 |
9991 |
465.24 |
| Sep 04 2013 |
20269 |
490.94 |
| Sep 04 2013 |
18002 |
453.34 |
| Sep 04 2013 |
22983 |
445.21 |
| Aug 28 2013 |
10248 |
465.24 |
| Aug 28 2013 |
20158 |
490.94 |
| Aug 28 2013 |
17973 |
453.34 |
| Aug 28 2013 |
22909 |
445.21 |
| Aug 21 2013 |
10245 |
465.24 |
| Aug 21 2013 |
20275 |
490.94 |
| Aug 21 2013 |
18054 |
453.34 |
| Aug 21 2013 |
23056 |
445.21 |
| Aug 14 2013 |
9741 |
465.24 |
| Aug 14 2013 |
20305 |
490.94 |
| Aug 14 2013 |
20818 |
479.63 |
| Aug 14 2013 |
25283 |
462.08 |
| Aug 07 2013 |
9861 |
465.24 |
| Aug 07 2013 |
20299 |
490.94 |
| Aug 07 2013 |
21085 |
479.63 |
| Aug 07 2013 |
25504 |
462.08 |
| Jul 31 2013 |
9907 |
465.24 |
| Jul 31 2013 |
20662 |
490.94 |
| Jul 31 2013 |
21260 |
479.63 |
| Jul 31 2013 |
25815 |
462.08 |
| Jul 24 2013 |
9933 |
465.24 |
| Jul 24 2013 |
20562 |
490.94 |
| Jul 24 2013 |
21453 |
479.63 |
| Jul 24 2013 |
25935 |
462.08 |
| Jul 17 2013 |
11150 |
495.91 |
| Jul 17 2013 |
20608 |
490.94 |
| Jul 17 2013 |
21553 |
479.63 |
| Jul 17 2013 |
26039 |
462.08 |
| Jul 10 2013 |
11425 |
495.91 |
| Jul 10 2013 |
20763 |
490.94 |
| Jul 10 2013 |
21738 |
479.63 |
| Jul 10 2013 |
26334 |
462.08 |
| Jul 03 2013 |
11281 |
495.91 |
| Jul 03 2013 |
20730 |
490.94 |
| Jul 03 2013 |
21928 |
479.63 |
| Jul 03 2013 |
26330 |
462.08 |
| Jun 26 2013 |
11135 |
495.91 |
| Jun 26 2013 |
20638 |
490.94 |
| Jun 26 2013 |
22246 |
479.63 |
| Jun 26 2013 |
26524 |
462.08 |
| Jun 19 2013 |
10943 |
495.91 |
| Jun 19 2013 |
20845 |
490.94 |
| Jun 19 2013 |
22483 |
479.63 |
| Jun 19 2013 |
26496 |
462.08 |
| Jun 12 2013 |
11239 |
495.91 |
| Jun 12 2013 |
20896 |
490.94 |
| Jun 12 2013 |
22536 |
479.63 |
| Jun 12 2013 |
26795 |
462.08 |
| Jun 05 2013 |
11732 |
526.58 |
| Jun 05 2013 |
20738 |
490.94 |
| Jun 05 2013 |
22181 |
479.63 |
| Jun 05 2013 |
27677 |
469.41 |
| May 29 2013 |
11643 |
526.58 |
| May 29 2013 |
20629 |
490.94 |
| May 29 2013 |
22237 |
479.63 |
| May 29 2013 |
27688 |
469.41 |
| May 22 2013 |
11704 |
526.58 |
| May 22 2013 |
21015 |
490.94 |
| May 22 2013 |
22557 |
479.63 |
| May 22 2013 |
28186 |
469.41 |
| May 15 2013 |
11426 |
526.58 |
| May 15 2013 |
20975 |
490.94 |
| May 15 2013 |
24157 |
494.81 |
| May 15 2013 |
28068 |
468.72 |
| May 08 2013 |
11119 |
526.58 |
| May 08 2013 |
22820 |
512.94 |
| May 08 2013 |
24049 |
494.81 |
| May 08 2013 |
30558 |
486.73 |
| May 01 2013 |
11280 |
526.58 |
| May 01 2013 |
23195 |
512.94 |
| May 01 2013 |
26189 |
519.79 |
| May 01 2013 |
33016 |
503.35 |
| Apr 24 2013 |
11114 |
526.58 |
| Apr 24 2013 |
22924 |
518.48 |
| Apr 24 2013 |
24788 |
502.61 |
| Apr 24 2013 |
33994 |
513.75 |
| Apr 17 2013 |
11310 |
526.58 |
| Apr 17 2013 |
23033 |
518.48 |
| Apr 17 2013 |
24684 |
502.61 |
| Apr 17 2013 |
34040 |
513.75 |
| Apr 10 2013 |
11293 |
526.58 |
| Apr 10 2013 |
22902 |
518.48 |
| Apr 10 2013 |
24224 |
502.61 |
| Apr 10 2013 |
33753 |
513.75 |
| Apr 03 2013 |
11196 |
526.58 |
| Apr 03 2013 |
22817 |
518.48 |
| Apr 03 2013 |
23992 |
502.61 |
| Apr 03 2013 |
33585 |
513.75 |
| Mar 27 2013 |
11401 |
526.58 |
| Mar 27 2013 |
23267 |
518.48 |
| Mar 27 2013 |
23987 |
502.61 |
| Mar 27 2013 |
33693 |
513.75 |
| Mar 20 2013 |
10692 |
526.58 |
| Mar 20 2013 |
23070 |
518.48 |
| Mar 20 2013 |
23577 |
502.61 |
| Mar 20 2013 |
33621 |
513.75 |
| Mar 13 2013 |
8042 |
526.58 |
| Mar 13 2013 |
33110 |
510.6 |
| Oct 19 2012 |
9934 |
526.58 |
| Oct 19 2012 |
23154 |
542.29 |
| Oct 19 2012 |
34823 |
534.43 |
| Sep 23 2012 |
9767 |
526.58 |
| Sep 23 2012 |
22918 |
542.29 |
| Sep 23 2012 |
34318 |
534.43 |
| Aug 31 2012 |
9161 |
526.58 |
| Aug 31 2012 |
22285 |
542.29 |
| Aug 31 2012 |
33485 |
534.43 |
| Aug 24 2012 |
9005 |
526.58 |
| Aug 24 2012 |
21879 |
542.29 |
| Aug 24 2012 |
33074 |
534.43 |
| Aug 10 2012 |
8517 |
526.58 |
| Aug 10 2012 |
20909 |
542.29 |
| Aug 10 2012 |
31996 |
534.43 |
| Aug 03 2012 |
8128 |
526.58 |
| Aug 03 2012 |
30830 |
526.58 |
| Sep 23 2011 |
12007 |
514.43 |
| Sep 23 2011 |
17764 |
514.43 |
| Sep 16 2011 |
11984 |
514.43 |
| Sep 16 2011 |
17722 |
514.43 |
| Sep 10 2011 |
11734 |
514.43 |
| Sep 10 2011 |
17333 |
514.43 |
| Sep 02 2011 |
11565 |
514.43 |
| Sep 02 2011 |
17200 |
514.43 |
| Aug 26 2011 |
11531 |
514.43 |
| Aug 26 2011 |
17176 |
514.43 |
| Aug 19 2011 |
11287 |
514.43 |
| Aug 19 2011 |
16171 |
514.43 |
| Aug 12 2011 |
11224 |
514.43 |
| Aug 12 2011 |
15979 |
514.43 |
| Aug 05 2011 |
11191 |
514.43 |
| Aug 05 2011 |
15828 |
514.43 |
| Jul 29 2011 |
11102 |
514.43 |
| Jul 29 2011 |
15674 |
514.43 |
| Jul 22 2011 |
10625 |
514.43 |
| Jul 22 2011 |
14976 |
514.43 |
| Jul 15 2011 |
10454 |
526.18 |
| Jul 15 2011 |
14770 |
526.18 |
| Jul 08 2011 |
9997 |
526.18 |
| Jul 08 2011 |
13922 |
526.18 |
| Oct 15 2010 |
9472 |
523.44 |
| Oct 15 2010 |
13903 |
523.44 |
| Aug 15 2010 |
9022 |
523.44 |
| Aug 15 2010 |
13495 |
523.44 |
| Aug 01 2010 |
8791 |
523.44 |
| Aug 01 2010 |
12885 |
523.44 |
| Jul 15 2010 |
8107 |
523.44 |
| Jul 15 2010 |
12185 |
523.44 |
| Jul 01 2010 |
8416 |
523.44 |
| Jul 01 2010 |
12720 |
523.44 |
| Jun 15 2010 |
8098 |
523.44 |
| Jun 15 2010 |
12139 |
523.44 |
| Jun 01 2010 |
7422 |
523.44 |
| Jun 01 2010 |
11305 |
523.44 |
| May 27 2010 |
6796 |
523.44 |
| May 27 2010 |
10532 |
523.44 |
| May 15 2010 |
6837 |
523.44 |
| May 15 2010 |
10628 |
523.44 |
| Apr 30 2010 |
10172 |
523.44 |
| Apr 15 2010 |
6307 |
523.44 |
| Apr 15 2010 |
9714 |
523.44 |
| Apr 02 2010 |
5264 |
523.44 |
| Apr 02 2010 |
8412 |
523.44 |
