| May 01 2024 |
625 |
303.13 |
| May 01 2024 |
980 |
316.62 |
| May 01 2024 |
2629 |
309.87 |
| Apr 24 2024 |
889 |
303.13 |
| Apr 24 2024 |
1143 |
316.62 |
| Apr 24 2024 |
3721 |
309.87 |
| Apr 17 2024 |
884 |
303.13 |
| Apr 17 2024 |
1121 |
316.62 |
| Apr 17 2024 |
3864 |
309.87 |
| Apr 10 2024 |
168 |
218.75 |
| Apr 10 2024 |
68 |
188.75 |
| Apr 10 2024 |
247 |
203.75 |
| Apr 03 2024 |
916 |
303.13 |
| Apr 03 2024 |
1111 |
315.52 |
| Apr 03 2024 |
5674 |
343.89 |
| Mar 27 2024 |
917 |
303.13 |
| Mar 27 2024 |
1112 |
315.52 |
| Mar 27 2024 |
5668 |
343.89 |
| Mar 21 2024 |
915 |
303.13 |
| Mar 21 2024 |
1096 |
315.52 |
| Mar 21 2024 |
5674 |
343.89 |
| Mar 14 2024 |
940 |
303.13 |
| Mar 14 2024 |
1093 |
315.52 |
| Mar 14 2024 |
5607 |
343.89 |
| Mar 07 2024 |
938 |
303.13 |
| Mar 07 2024 |
1094 |
315.52 |
| Mar 07 2024 |
5626 |
343.89 |
| Feb 29 2024 |
946 |
303.13 |
| Feb 29 2024 |
1094 |
315.52 |
| Feb 29 2024 |
5661 |
343.89 |
| Feb 22 2024 |
955 |
303.13 |
| Feb 22 2024 |
1090 |
315.52 |
| Feb 22 2024 |
5650 |
343.89 |
| Feb 15 2024 |
172 |
218.75 |
| Feb 15 2024 |
70 |
188.75 |
| Feb 15 2024 |
267 |
203.75 |
| Feb 08 2024 |
178 |
218.75 |
| Feb 08 2024 |
70 |
188.75 |
| Feb 08 2024 |
273 |
203.75 |
| Feb 01 2024 |
158 |
218.75 |
| Feb 01 2024 |
69 |
188.75 |
| Feb 01 2024 |
259 |
203.75 |
| Sep 07 2023 |
9648 |
628.33 |
| Sep 07 2023 |
17058 |
628.33 |
| Aug 31 2023 |
9633 |
628.33 |
| Aug 31 2023 |
17127 |
628.33 |
| Aug 24 2023 |
9629 |
628.33 |
| Aug 24 2023 |
16851 |
628.33 |
| Aug 17 2023 |
9807 |
628.33 |
| Aug 17 2023 |
16998 |
628.33 |
| Aug 10 2023 |
9928 |
628.33 |
| Aug 10 2023 |
17031 |
628.33 |
| Aug 03 2023 |
9882 |
628.33 |
| Aug 03 2023 |
17009 |
628.33 |
| Jul 27 2023 |
9973 |
628.33 |
| Jul 27 2023 |
17080 |
628.33 |
| Jul 20 2023 |
10293 |
628.33 |
| Jul 20 2023 |
16742 |
628.33 |
| Jul 13 2023 |
10354 |
628.33 |
| Jul 13 2023 |
16775 |
628.33 |
| Jul 06 2023 |
10438 |
628.33 |
| Jul 06 2023 |
16794 |
628.33 |
| Jun 29 2023 |
10498 |
628.33 |
| Jun 29 2023 |
16843 |
628.33 |
| Jun 22 2023 |
10547 |
628.33 |
| Jun 22 2023 |
16890 |
628.33 |
| Jun 15 2023 |
10629 |
628.33 |
| Jun 15 2023 |
16643 |
628.33 |
| Jun 08 2023 |
10649 |
628.33 |
| Jun 08 2023 |
16651 |
628.33 |
| Jun 01 2023 |
10649 |
628.33 |
| Jun 01 2023 |
16711 |
628.33 |
| May 25 2023 |
10656 |
628.33 |
| May 25 2023 |
16072 |
628.33 |
| May 18 2023 |
10672 |
628.33 |
| May 18 2023 |
16183 |
628.33 |
| May 11 2023 |
10621 |
628.33 |
| May 11 2023 |
16221 |
628.33 |
| May 04 2023 |
10504 |
628.33 |
| May 04 2023 |
15942 |
628.33 |
| Apr 27 2023 |
10453 |
628.33 |
| Apr 27 2023 |
15788 |
628.33 |
| Apr 20 2023 |
10367 |
628.33 |
| Apr 20 2023 |
15761 |
628.33 |
| Apr 13 2023 |
10340 |
628.33 |
| Apr 13 2023 |
15748 |
628.33 |
| Apr 06 2023 |
10340 |
628.33 |
| Apr 06 2023 |
15372 |
628.33 |
| Mar 30 2023 |
10253 |
628.33 |
| Mar 30 2023 |
14968 |
628.33 |
| Mar 23 2023 |
10250 |
628.33 |
| Mar 23 2023 |
14947 |
628.33 |
| Mar 16 2023 |
10191 |
628.33 |
| Mar 16 2023 |
14849 |
628.33 |
| Mar 09 2023 |
10201 |
628.33 |
| Mar 09 2023 |
14791 |
628.33 |
| Mar 02 2023 |
10046 |
628.33 |
| Mar 02 2023 |
14681 |
628.33 |
| Feb 23 2023 |
10039 |
628.33 |
| Feb 23 2023 |
14709 |
628.33 |
| Feb 16 2023 |
10008 |
628.33 |
| Feb 16 2023 |
14676 |
628.33 |
| Feb 09 2023 |
10001 |
628.33 |
| Feb 09 2023 |
14573 |
628.33 |
| Feb 02 2023 |
9980 |
628.33 |
| Feb 02 2023 |
14490 |
628.33 |
| Jan 26 2023 |
9940 |
628.33 |
| Jan 26 2023 |
14369 |
628.33 |
| Jan 19 2023 |
9899 |
628.33 |
| Jan 19 2023 |
14327 |
628.33 |
| Jan 12 2023 |
9883 |
628.33 |
| Jan 12 2023 |
14313 |
628.33 |
| Jan 05 2023 |
9883 |
628.33 |
| Jan 05 2023 |
14344 |
628.33 |
| Dec 29 2022 |
9884 |
628.33 |
| Dec 29 2022 |
14345 |
628.33 |
| Dec 22 2022 |
9884 |
628.33 |
| Dec 22 2022 |
14345 |
628.33 |
| Dec 15 2022 |
9880 |
628.33 |
| Dec 15 2022 |
14341 |
628.33 |
| Dec 08 2022 |
9883 |
628.33 |
| Dec 08 2022 |
14345 |
628.33 |
| Dec 01 2022 |
9883 |
628.33 |
| Dec 01 2022 |
14345 |
628.33 |
| Nov 24 2022 |
9883 |
628.33 |
| Nov 24 2022 |
14354 |
628.33 |
| Nov 17 2022 |
9865 |
628.33 |
| Nov 17 2022 |
14320 |
628.33 |
| Nov 10 2022 |
9866 |
628.33 |
| Nov 10 2022 |
14320 |
628.33 |
| Nov 03 2022 |
9864 |
628.33 |
| Nov 03 2022 |
14285 |
628.33 |
| Oct 27 2022 |
9857 |
628.33 |
| Oct 27 2022 |
14277 |
628.33 |
| Oct 20 2022 |
9864 |
628.33 |
| Oct 20 2022 |
14364 |
628.33 |
| Oct 13 2022 |
9864 |
628.33 |
| Oct 13 2022 |
14205 |
628.33 |
| Oct 06 2022 |
9890 |
628.33 |
| Oct 06 2022 |
14155 |
628.33 |
| Sep 29 2022 |
9921 |
628.33 |
| Sep 29 2022 |
14149 |
628.33 |
| Sep 22 2022 |
9896 |
628.33 |
| Sep 22 2022 |
14087 |
628.33 |
| Sep 15 2022 |
9883 |
628.33 |
| Sep 15 2022 |
14133 |
628.33 |
| Sep 08 2022 |
9831 |
628.33 |
| Sep 08 2022 |
14223 |
628.33 |
| Sep 01 2022 |
9748 |
628.33 |
| Sep 01 2022 |
14243 |
628.33 |
| Aug 25 2022 |
9684 |
628.33 |
| Aug 25 2022 |
14173 |
628.33 |
| Aug 18 2022 |
9693 |
628.33 |
| Aug 18 2022 |
14177 |
628.33 |
| Aug 11 2022 |
9656 |
628.33 |
| Aug 11 2022 |
14055 |
628.33 |
| Aug 04 2022 |
9656 |
628.33 |
| Aug 04 2022 |
14048 |
628.33 |
| Jul 28 2022 |
9544 |
628.33 |
| Jul 28 2022 |
13881 |
628.33 |
| Jul 21 2022 |
9472 |
628.33 |
| Jul 21 2022 |
13775 |
628.33 |
| Jul 14 2022 |
9480 |
628.33 |
| Jul 14 2022 |
13750 |
628.33 |
| Jul 07 2022 |
9434 |
628.33 |
| Jul 07 2022 |
13538 |
628.33 |
| Jun 30 2022 |
9421 |
628.33 |
| Jun 30 2022 |
13504 |
628.33 |
| Jun 23 2022 |
9464 |
628.33 |
| Jun 23 2022 |
13503 |
628.33 |
| Jun 16 2022 |
9402 |
628.33 |
| Jun 16 2022 |
13450 |
628.33 |
| Jun 09 2022 |
9353 |
628.33 |
| Jun 09 2022 |
13580 |
628.33 |
| Jun 02 2022 |
9230 |
628.33 |
| Jun 02 2022 |
13510 |
628.33 |
| May 26 2022 |
9158 |
628.33 |
| May 26 2022 |
13433 |
628.33 |
| May 19 2022 |
8981 |
628.33 |
| May 19 2022 |
13338 |
628.33 |
| May 12 2022 |
8952 |
628.33 |
| May 12 2022 |
13266 |
628.33 |
| May 05 2022 |
8810 |
628.33 |
| May 05 2022 |
12771 |
628.33 |
| Apr 28 2022 |
8751 |
628.33 |
| Apr 28 2022 |
12900 |
628.33 |
| Apr 21 2022 |
8450 |
628.33 |
| Apr 21 2022 |
12265 |
628.33 |
| Apr 14 2022 |
8373 |
628.33 |
| Apr 14 2022 |
12189 |
628.33 |
| Apr 07 2022 |
8344 |
628.33 |
| Apr 07 2022 |
12164 |
628.33 |
| Mar 31 2022 |
8317 |
628.33 |
| Mar 31 2022 |
12036 |
628.33 |
| Mar 24 2022 |
8231 |
628.33 |
| Mar 24 2022 |
11780 |
628.33 |
| Mar 17 2022 |
8079 |
628.33 |
| Mar 17 2022 |
11688 |
628.33 |
| Mar 10 2022 |
8157 |
628.33 |
| Mar 10 2022 |
11685 |
628.33 |
| Mar 03 2022 |
8414 |
628.33 |
| Mar 03 2022 |
11987 |
628.33 |
| Feb 24 2022 |
8400 |
628.33 |
| Feb 24 2022 |
11999 |
628.33 |
| Feb 17 2022 |
8211 |
628.33 |
| Feb 17 2022 |
10953 |
628.33 |
| Feb 10 2022 |
8288 |
628.33 |
| Feb 10 2022 |
10884 |
628.33 |
| Feb 03 2022 |
8439 |
628.33 |
| Feb 03 2022 |
11045 |
628.33 |
| Jan 27 2022 |
8487 |
628.33 |
| Jan 27 2022 |
11121 |
628.33 |
| Jan 20 2022 |
8522 |
628.33 |
| Jan 20 2022 |
11161 |
628.33 |
| Jan 13 2022 |
8585 |
628.33 |
| Jan 13 2022 |
11222 |
628.33 |
| Jan 06 2022 |
8586 |
628.33 |
| Jan 06 2022 |
11223 |
628.33 |
| Dec 30 2021 |
8595 |
628.33 |
| Dec 30 2021 |
11242 |
628.33 |
| Dec 23 2021 |
8595 |
628.33 |
| Dec 23 2021 |
11242 |
628.33 |
| Dec 16 2021 |
8595 |
628.33 |
| Dec 16 2021 |
11242 |
628.33 |
| Dec 09 2021 |
8595 |
628.33 |
| Dec 09 2021 |
11242 |
628.33 |
| Dec 02 2021 |
8597 |
628.33 |
| Dec 02 2021 |
11250 |
628.33 |
| Nov 25 2021 |
8597 |
628.33 |
| Nov 25 2021 |
11250 |
628.33 |
| Nov 18 2021 |
8598 |
628.33 |
| Nov 18 2021 |
11251 |
628.33 |
| Nov 11 2021 |
8598 |
628.33 |
| Nov 11 2021 |
11251 |
628.33 |
| Nov 04 2021 |
8598 |
628.33 |
| Nov 04 2021 |
11341 |
628.33 |
| Oct 28 2021 |
8597 |
628.33 |
| Oct 28 2021 |
11340 |
628.33 |
| Oct 21 2021 |
8596 |
628.33 |
| Oct 21 2021 |
11374 |
628.33 |
| Oct 14 2021 |
8598 |
628.33 |
| Oct 14 2021 |
11400 |
628.33 |
| Oct 07 2021 |
8609 |
628.33 |
| Oct 07 2021 |
11432 |
628.33 |
| Sep 30 2021 |
8525 |
628.33 |
| Sep 30 2021 |
11395 |
628.33 |
| Mar 27 2020 |
19232 |
630.5 |
| Mar 27 2020 |
27509 |
630.5 |
| Mar 20 2020 |
19531 |
630.5 |
| Mar 20 2020 |
27864 |
630.5 |
| Mar 13 2020 |
19721 |
630.5 |
| Mar 13 2020 |
28270 |
630.5 |
| Mar 06 2020 |
19911 |
630.5 |
| Mar 06 2020 |
28580 |
630.5 |
| Feb 28 2020 |
19904 |
630.5 |
| Feb 28 2020 |
28568 |
630.5 |
| Feb 21 2020 |
19701 |
630.5 |
| Feb 21 2020 |
28320 |
630.5 |
| Feb 14 2020 |
19755 |
630.5 |
| Feb 14 2020 |
28373 |
630.5 |
| Feb 07 2020 |
19656 |
630.5 |
| Feb 07 2020 |
28188 |
630.5 |
| Jan 31 2020 |
19695 |
630.5 |
| Jan 31 2020 |
28256 |
630.5 |
| Jan 24 2020 |
19731 |
630.5 |
| Jan 24 2020 |
28290 |
630.5 |
| Jan 17 2020 |
19554 |
630.5 |
| Jan 17 2020 |
28146 |
630.5 |
| Jan 10 2020 |
19553 |
630.5 |
| Jan 10 2020 |
28148 |
630.5 |
| Jan 03 2020 |
19561 |
630.5 |
| Jan 03 2020 |
28157 |
630.5 |
| Dec 27 2019 |
19546 |
630.5 |
| Dec 27 2019 |
28147 |
630.5 |
| Dec 20 2019 |
19546 |
630.5 |
| Dec 20 2019 |
28147 |
630.5 |
| Dec 13 2019 |
19547 |
630.5 |
| Dec 13 2019 |
28148 |
630.5 |
| Dec 06 2019 |
19535 |
630.5 |
| Dec 06 2019 |
28132 |
630.5 |
| Nov 29 2019 |
19458 |
630.5 |
| Nov 29 2019 |
28078 |
630.5 |
| Nov 22 2019 |
19458 |
630.5 |
| Nov 22 2019 |
28078 |
630.5 |
| Nov 15 2019 |
19459 |
630.5 |
| Nov 15 2019 |
28083 |
630.5 |
| Nov 08 2019 |
19476 |
630.5 |
| Nov 08 2019 |
27970 |
630.5 |
| Nov 01 2019 |
19453 |
630.5 |
| Nov 01 2019 |
27509 |
630.5 |
| Oct 25 2019 |
19475 |
630.5 |
| Oct 25 2019 |
27531 |
630.5 |
| Oct 18 2019 |
19475 |
630.5 |
| Oct 18 2019 |
27597 |
630.5 |
| Oct 11 2019 |
19486 |
630.5 |
| Oct 11 2019 |
27551 |
630.5 |
| Oct 04 2019 |
19518 |
630.5 |
| Oct 04 2019 |
27517 |
630.5 |
| Sep 27 2019 |
19535 |
630.5 |
| Sep 27 2019 |
27667 |
630.5 |
| Sep 20 2019 |
19556 |
630.5 |
| Sep 20 2019 |
27616 |
630.5 |
| Sep 13 2019 |
19567 |
630.5 |
| Sep 13 2019 |
27694 |
630.5 |
| Sep 06 2019 |
19583 |
630.5 |
| Sep 06 2019 |
28275 |
630.5 |
| Aug 30 2019 |
19793 |
630.5 |
| Aug 30 2019 |
28462 |
630.5 |
| Aug 23 2019 |
19918 |
630.5 |
| Aug 23 2019 |
28793 |
630.5 |
| Aug 16 2019 |
19847 |
630.5 |
| Aug 16 2019 |
28670 |
630.5 |
| Aug 09 2019 |
19924 |
630.5 |
| Aug 09 2019 |
28776 |
630.5 |
| Aug 02 2019 |
20108 |
630.5 |
| Aug 02 2019 |
29000 |
630.5 |
| Jul 26 2019 |
20238 |
630.5 |
| Jul 26 2019 |
29131 |
630.5 |
| Jul 19 2019 |
20317 |
630.5 |
| Jul 19 2019 |
29371 |
630.5 |
| Jul 12 2019 |
20416 |
630.5 |
| Jul 12 2019 |
29397 |
630.5 |
| Jul 05 2019 |
20916 |
630.5 |
| Jul 05 2019 |
29918 |
630.5 |
| Jun 28 2019 |
21164 |
630.5 |
| Jun 28 2019 |
30157 |
630.5 |
| Jun 21 2019 |
21114 |
630.5 |
| Jun 21 2019 |
29935 |
630.5 |
| Jun 14 2019 |
21307 |
630.5 |
| Jun 14 2019 |
30037 |
630.5 |
| Jun 07 2019 |
21585 |
630.5 |
| Jun 07 2019 |
30340 |
630.5 |
| May 31 2019 |
21493 |
630.5 |
| May 31 2019 |
30235 |
630.5 |
| May 24 2019 |
21482 |
630.5 |
| May 24 2019 |
30271 |
630.5 |
| May 17 2019 |
21604 |
630.5 |
| May 17 2019 |
30283 |
630.5 |
| May 10 2019 |
21575 |
630.5 |
| May 10 2019 |
30296 |
630.5 |
| May 03 2019 |
21608 |
630.5 |
| May 03 2019 |
30391 |
630.5 |
| Apr 26 2019 |
21601 |
630.5 |
| Apr 26 2019 |
29714 |
630.5 |
| Apr 19 2019 |
21775 |
630.5 |
| Apr 19 2019 |
29753 |
630.5 |
| Apr 18 2019 |
21816 |
630.5 |
| Apr 12 2019 |
22066 |
630.5 |
| Apr 12 2019 |
29860 |
630.5 |
| Apr 05 2019 |
21578 |
630.5 |
| Apr 05 2019 |
29055 |
630.5 |
