| May 03 2024 |
150 |
427.97 |
| May 03 2024 |
193 |
427.97 |
| May 01 2024 |
153 |
427.97 |
| May 01 2024 |
205 |
427.97 |
| Apr 24 2024 |
635 |
448.09 |
| Apr 24 2024 |
893 |
448.09 |
| Apr 17 2024 |
616 |
448.09 |
| Apr 17 2024 |
960 |
448.09 |
| Apr 10 2024 |
612 |
448.09 |
| Apr 10 2024 |
952 |
448.09 |
| Apr 03 2024 |
616 |
448.09 |
| Apr 03 2024 |
958 |
448.09 |
| Mar 27 2024 |
619 |
448.09 |
| Mar 27 2024 |
959 |
448.09 |
| Mar 21 2024 |
622 |
448.09 |
| Mar 21 2024 |
959 |
448.09 |
| Mar 14 2024 |
620 |
448.09 |
| Mar 14 2024 |
936 |
448.09 |
| Mar 07 2024 |
622 |
448.09 |
| Mar 07 2024 |
938 |
448.09 |
| Feb 29 2024 |
622 |
448.09 |
| Feb 29 2024 |
944 |
448.09 |
| Feb 22 2024 |
616 |
448.09 |
| Feb 22 2024 |
942 |
448.09 |
| Feb 15 2024 |
621 |
448.09 |
| Feb 15 2024 |
934 |
448.09 |
| Feb 08 2024 |
619 |
448.09 |
| Feb 08 2024 |
872 |
448.09 |
| Feb 01 2024 |
624 |
448.09 |
| Feb 01 2024 |
877 |
448.09 |
| Jan 25 2024 |
624 |
448.09 |
| Jan 25 2024 |
878 |
448.09 |
| Jan 18 2024 |
623 |
448.09 |
| Jan 18 2024 |
877 |
448.09 |
| Jan 11 2024 |
622 |
448.09 |
| Jan 11 2024 |
876 |
448.09 |
| Jan 04 2024 |
622 |
448.09 |
| Jan 04 2024 |
876 |
448.09 |
| Dec 28 2023 |
622 |
448.09 |
| Dec 28 2023 |
876 |
448.09 |
| Dec 21 2023 |
622 |
448.09 |
| Dec 21 2023 |
876 |
448.09 |
| Dec 14 2023 |
622 |
448.09 |
| Dec 14 2023 |
876 |
448.09 |
| Dec 07 2023 |
622 |
448.09 |
| Dec 07 2023 |
876 |
448.09 |
| Nov 30 2023 |
621 |
448.09 |
| Nov 30 2023 |
876 |
448.09 |
| Nov 23 2023 |
622 |
448.09 |
| Nov 23 2023 |
875 |
448.09 |
| Nov 16 2023 |
622 |
448.09 |
| Nov 16 2023 |
874 |
448.09 |
| Nov 09 2023 |
622 |
448.09 |
| Nov 09 2023 |
876 |
448.09 |
| Nov 02 2023 |
622 |
448.09 |
| Nov 02 2023 |
876 |
448.09 |
| Oct 26 2023 |
619 |
448.09 |
| Oct 26 2023 |
874 |
448.09 |
| Oct 19 2023 |
618 |
448.09 |
| Oct 19 2023 |
843 |
448.09 |
| Oct 12 2023 |
620 |
448.09 |
| Oct 12 2023 |
841 |
448.09 |
| Oct 05 2023 |
618 |
448.09 |
| Oct 05 2023 |
845 |
448.09 |
| Sep 28 2023 |
620 |
448.09 |
| Sep 28 2023 |
844 |
448.09 |
| Sep 21 2023 |
619 |
448.09 |
| Sep 21 2023 |
841 |
448.09 |
| Sep 14 2023 |
620 |
448.09 |
| Sep 14 2023 |
840 |
448.09 |
| Sep 07 2023 |
619 |
448.09 |
| Sep 07 2023 |
843 |
448.09 |
| Aug 31 2023 |
629 |
448.09 |
| Aug 31 2023 |
832 |
448.09 |
| Aug 24 2023 |
622 |
448.09 |
| Aug 24 2023 |
816 |
448.09 |
| Aug 17 2023 |
630 |
448.09 |
| Aug 17 2023 |
820 |
448.09 |
| Aug 10 2023 |
633 |
448.09 |
| Aug 10 2023 |
830 |
448.09 |
| Aug 03 2023 |
632 |
448.09 |
| Aug 03 2023 |
824 |
448.09 |
| Jul 27 2023 |
627 |
448.09 |
| Jul 27 2023 |
815 |
448.09 |
| Jul 20 2023 |
623 |
448.09 |
| Jul 20 2023 |
820 |
448.09 |
| Jul 13 2023 |
638 |
448.09 |
| Jul 13 2023 |
836 |
448.09 |
| Jul 06 2023 |
648 |
448.09 |
| Jul 06 2023 |
842 |
448.09 |
| Jun 29 2023 |
649 |
448.09 |
| Jun 29 2023 |
843 |
448.09 |
| Jun 22 2023 |
662 |
448.09 |
| Jun 22 2023 |
853 |
448.09 |
| Jun 15 2023 |
678 |
448.09 |
| Jun 15 2023 |
870 |
448.09 |
| Jun 08 2023 |
835 |
471.28 |
| Jun 08 2023 |
1073 |
471.28 |
| Jun 01 2023 |
821 |
471.12 |
| Jun 01 2023 |
1066 |
471.12 |
| May 25 2023 |
815 |
471.12 |
| May 25 2023 |
1062 |
471.12 |
| May 18 2023 |
808 |
471.12 |
| May 18 2023 |
1051 |
471.12 |
| May 11 2023 |
787 |
471.12 |
| May 11 2023 |
1035 |
471.12 |
| May 04 2023 |
773 |
471.12 |
| May 04 2023 |
1020 |
471.12 |
| Apr 27 2023 |
771 |
471.12 |
| Apr 27 2023 |
1025 |
471.12 |
| Apr 20 2023 |
762 |
471.12 |
| Apr 20 2023 |
1013 |
471.12 |
| Apr 13 2023 |
756 |
471.12 |
| Apr 13 2023 |
1009 |
471.12 |
| Apr 06 2023 |
756 |
471.12 |
| Apr 06 2023 |
1012 |
471.12 |
| Mar 30 2023 |
756 |
471.12 |
| Mar 30 2023 |
1010 |
471.12 |
| Mar 23 2023 |
748 |
471.12 |
| Mar 23 2023 |
1003 |
471.12 |
| Mar 16 2023 |
749 |
471.12 |
| Mar 16 2023 |
1004 |
471.12 |
| Mar 09 2023 |
747 |
471.12 |
| Mar 09 2023 |
991 |
471.12 |
| Mar 02 2023 |
741 |
471.12 |
| Mar 02 2023 |
984 |
471.12 |
| Feb 23 2023 |
740 |
471.12 |
| Feb 23 2023 |
984 |
471.12 |
| Feb 16 2023 |
738 |
471.12 |
| Feb 16 2023 |
977 |
471.12 |
| Feb 09 2023 |
736 |
471.12 |
| Feb 09 2023 |
974 |
471.12 |
| Feb 02 2023 |
736 |
471.12 |
| Feb 02 2023 |
974 |
471.12 |
| Jan 26 2023 |
734 |
471.12 |
| Jan 26 2023 |
975 |
471.12 |
| Jan 19 2023 |
732 |
471.12 |
| Jan 19 2023 |
973 |
471.12 |
| Jan 12 2023 |
732 |
471.12 |
| Jan 12 2023 |
973 |
471.12 |
| Jan 05 2023 |
732 |
471.12 |
| Jan 05 2023 |
973 |
471.12 |
| Dec 29 2022 |
732 |
471.12 |
| Dec 29 2022 |
973 |
471.12 |
| Dec 22 2022 |
732 |
471.12 |
| Dec 22 2022 |
973 |
471.12 |
| Dec 15 2022 |
6732 |
484.09 |
| Dec 15 2022 |
9294 |
484.09 |
| Dec 08 2022 |
6735 |
484.09 |
| Dec 08 2022 |
9299 |
484.09 |
| Dec 01 2022 |
6735 |
484.09 |
| Dec 01 2022 |
9299 |
484.09 |
| Nov 24 2022 |
6735 |
484.09 |
| Nov 24 2022 |
9305 |
484.09 |
| Nov 17 2022 |
6724 |
484.09 |
| Nov 17 2022 |
9293 |
484.09 |
| Nov 10 2022 |
6725 |
484.09 |
| Nov 10 2022 |
9293 |
484.09 |
| Nov 03 2022 |
6726 |
484.09 |
| Nov 03 2022 |
9267 |
484.09 |
| Oct 27 2022 |
6727 |
484.09 |
| Oct 27 2022 |
9267 |
484.09 |
| Oct 20 2022 |
6728 |
484.09 |
| Oct 20 2022 |
9329 |
484.09 |
| Oct 13 2022 |
6728 |
484.09 |
| Oct 13 2022 |
9246 |
484.09 |
| Oct 06 2022 |
6747 |
484.09 |
| Oct 06 2022 |
9206 |
484.09 |
| Sep 29 2022 |
6758 |
484.09 |
| Sep 29 2022 |
9195 |
484.09 |
| Sep 22 2022 |
6741 |
484.09 |
| Sep 22 2022 |
9163 |
484.09 |
| Sep 15 2022 |
6736 |
484.09 |
| Sep 15 2022 |
9216 |
484.09 |
| Sep 08 2022 |
6716 |
484.09 |
| Sep 08 2022 |
9236 |
484.09 |
| Sep 01 2022 |
6647 |
484.09 |
| Sep 01 2022 |
9239 |
484.09 |
| Aug 25 2022 |
6628 |
484.09 |
| Aug 25 2022 |
9213 |
484.09 |
| Aug 18 2022 |
6643 |
484.09 |
| Aug 18 2022 |
9231 |
484.09 |
| Aug 11 2022 |
6636 |
484.09 |
| Aug 11 2022 |
9147 |
484.09 |
| Aug 04 2022 |
6631 |
484.09 |
| Aug 04 2022 |
9140 |
484.09 |
| Jul 28 2022 |
6568 |
484.09 |
| Jul 28 2022 |
9061 |
484.09 |
| Jul 21 2022 |
6532 |
484.09 |
| Jul 21 2022 |
9002 |
484.09 |
| Jul 14 2022 |
6532 |
484.09 |
| Jul 14 2022 |
8995 |
484.09 |
| Jul 07 2022 |
6495 |
484.09 |
| Jul 07 2022 |
8805 |
484.09 |
| Jun 30 2022 |
6497 |
484.09 |
| Jun 30 2022 |
8780 |
484.09 |
| Jun 23 2022 |
6534 |
484.09 |
| Jun 23 2022 |
8771 |
484.09 |
| Jun 16 2022 |
6496 |
484.09 |
| Jun 16 2022 |
8753 |
484.09 |
| Jun 09 2022 |
6479 |
484.09 |
| Jun 09 2022 |
8833 |
484.09 |
| Jun 02 2022 |
6410 |
484.09 |
| Jun 02 2022 |
8819 |
484.09 |
| May 26 2022 |
6352 |
484.09 |
| May 26 2022 |
8769 |
484.09 |
| May 19 2022 |
6237 |
484.09 |
| May 19 2022 |
8740 |
484.09 |
| May 12 2022 |
6225 |
484.09 |
| May 12 2022 |
8705 |
484.09 |
| May 05 2022 |
6117 |
484.09 |
| May 05 2022 |
8328 |
484.09 |
| Jul 08 2021 |
2683 |
416.36 |
| Jul 08 2021 |
3436 |
416.36 |
| Jul 01 2021 |
2631 |
416.36 |
| Jul 01 2021 |
3401 |
416.36 |
| Jun 24 2021 |
2582 |
416.36 |
| Jun 24 2021 |
3352 |
416.36 |
| Jun 17 2021 |
2396 |
416.36 |
| Jun 17 2021 |
3204 |
416.36 |
| Jun 10 2021 |
2324 |
416.36 |
| Jun 10 2021 |
3009 |
416.36 |
| Jun 03 2021 |
2793 |
416.36 |
| May 27 2021 |
2329 |
416.36 |
| May 27 2021 |
2848 |
416.36 |
| May 07 2021 |
8610 |
416.36 |
| Jul 03 2020 |
3657 |
416.36 |
| Jul 03 2020 |
5062 |
416.36 |
| Jun 26 2020 |
3939 |
416.36 |
| Jun 26 2020 |
5371 |
416.36 |
| Jun 19 2020 |
4073 |
416.36 |
| Jun 19 2020 |
5610 |
416.36 |
| Jun 12 2020 |
4218 |
416.36 |
| Jun 12 2020 |
5787 |
416.36 |
| Jun 05 2020 |
4356 |
416.36 |
| Jun 05 2020 |
5949 |
416.36 |
| May 29 2020 |
4528 |
416.36 |
| May 29 2020 |
6152 |
416.36 |
| May 22 2020 |
4712 |
416.36 |
| May 22 2020 |
6395 |
416.36 |
| May 15 2020 |
4848 |
416.36 |
| May 15 2020 |
6652 |
416.36 |
| May 08 2020 |
4955 |
416.36 |
| May 08 2020 |
6811 |
416.36 |
| May 01 2020 |
5241 |
416.36 |
| May 01 2020 |
7222 |
416.36 |
| Apr 24 2020 |
5418 |
416.36 |
| Apr 24 2020 |
7677 |
416.36 |
| Apr 17 2020 |
5449 |
416.36 |
| Apr 17 2020 |
7878 |
416.36 |
| Apr 10 2020 |
5555 |
416.36 |
| Apr 10 2020 |
8066 |
416.36 |
| Apr 03 2020 |
5716 |
416.36 |
| Apr 03 2020 |
8310 |
416.36 |
| Mar 27 2020 |
5839 |
416.36 |
| Mar 27 2020 |
8591 |
416.36 |
| Mar 20 2020 |
5928 |
416.36 |
| Mar 20 2020 |
8721 |
416.36 |
| Mar 13 2020 |
5978 |
416.36 |
| Mar 13 2020 |
8829 |
416.36 |
| Mar 06 2020 |
6019 |
416.36 |
| Mar 06 2020 |
8907 |
416.36 |
| Feb 28 2020 |
6013 |
416.36 |
| Feb 28 2020 |
8940 |
416.36 |
| Feb 21 2020 |
5932 |
416.36 |
| Feb 21 2020 |
8825 |
416.36 |
| Feb 14 2020 |
5950 |
416.36 |
| Feb 14 2020 |
8854 |
416.36 |
| Feb 07 2020 |
5897 |
416.36 |
| Feb 07 2020 |
8807 |
416.36 |
| Jan 31 2020 |
5921 |
416.36 |
| Jan 31 2020 |
8830 |
416.36 |
| Jan 24 2020 |
5935 |
416.36 |
| Jan 24 2020 |
8821 |
416.36 |
| Jan 17 2020 |
5904 |
416.36 |
| Jan 17 2020 |
8792 |
416.36 |
| Jan 10 2020 |
5902 |
416.36 |
| Jan 10 2020 |
8791 |
416.36 |
| Jan 03 2020 |
5906 |
416.36 |
| Jan 03 2020 |
8797 |
416.36 |
| Dec 27 2019 |
5903 |
416.36 |
| Dec 27 2019 |
8794 |
416.36 |
| Dec 20 2019 |
5903 |
416.36 |
| Dec 20 2019 |
8794 |
416.36 |
| Dec 13 2019 |
5903 |
416.36 |
| Dec 13 2019 |
8795 |
416.36 |
| Dec 06 2019 |
5892 |
416.36 |
| Dec 06 2019 |
8785 |
416.36 |
| Nov 29 2019 |
5878 |
416.36 |
| Nov 29 2019 |
8792 |
416.36 |
| Nov 22 2019 |
5878 |
416.36 |
| Nov 22 2019 |
8792 |
416.36 |
| Nov 15 2019 |
5879 |
416.36 |
| Nov 15 2019 |
8797 |
416.36 |
| Nov 08 2019 |
5880 |
416.36 |
| Nov 08 2019 |
8765 |
416.36 |
| Nov 01 2019 |
5877 |
416.36 |
| Nov 01 2019 |
8651 |
416.36 |
| Oct 25 2019 |
5888 |
416.36 |
| Oct 25 2019 |
8663 |
416.36 |
| Oct 18 2019 |
5888 |
416.36 |
| Oct 18 2019 |
8674 |
416.36 |
| Oct 11 2019 |
5886 |
416.36 |
| Oct 11 2019 |
8674 |
416.36 |
| Oct 04 2019 |
5894 |
416.36 |
| Oct 04 2019 |
8664 |
416.36 |
| Sep 27 2019 |
5889 |
416.36 |
| Sep 27 2019 |
8750 |
416.36 |
| Sep 20 2019 |
5896 |
416.36 |
| Sep 20 2019 |
8752 |
416.36 |
| Sep 13 2019 |
5863 |
416.36 |
| Sep 13 2019 |
8760 |
416.36 |
| Sep 06 2019 |
5861 |
416.36 |
| Sep 06 2019 |
8893 |
416.36 |
| Aug 30 2019 |
5928 |
416.36 |
| Aug 30 2019 |
8960 |
416.36 |
| Aug 23 2019 |
5978 |
416.36 |
| Aug 23 2019 |
9047 |
416.36 |
| Aug 16 2019 |
6008 |
416.36 |
| Aug 16 2019 |
9041 |
416.36 |
| Jul 12 2019 |
8939 |
443.25 |
| Jul 12 2019 |
13106 |
443.25 |
| Jul 05 2019 |
9230 |
443.25 |
| Jul 05 2019 |
13400 |
443.25 |
| Jun 28 2019 |
9351 |
443.25 |
| Jun 28 2019 |
13560 |
443.25 |
| Jun 21 2019 |
9312 |
443.25 |
| Jun 21 2019 |
13449 |
443.25 |
| Jun 14 2019 |
9482 |
443.25 |
| Jun 14 2019 |
13580 |
443.25 |
| Jun 07 2019 |
9641 |
443.25 |
| Jun 07 2019 |
13757 |
443.25 |
| May 31 2019 |
9604 |
443.25 |
| May 31 2019 |
13747 |
443.25 |
| May 24 2019 |
9635 |
443.25 |
| May 24 2019 |
13813 |
443.25 |
| May 17 2019 |
9697 |
443.25 |
| May 17 2019 |
13813 |
443.25 |
| May 10 2019 |
9673 |
443.25 |
| May 10 2019 |
13755 |
443.25 |
| May 03 2019 |
9691 |
443.25 |
| May 03 2019 |
13825 |
443.25 |
| Apr 26 2019 |
9688 |
443.25 |
| Apr 26 2019 |
13548 |
443.25 |
| Apr 19 2019 |
9836 |
443.25 |
| Apr 19 2019 |
13494 |
443.25 |
| Apr 18 2019 |
9849 |
443.25 |
| Apr 12 2019 |
9991 |
443.25 |
| Apr 12 2019 |
13553 |
443.25 |
| Apr 05 2019 |
9758 |
443.25 |
| Apr 05 2019 |
13144 |
443.25 |
