May 05 2024 |
2615 |
377.34 |
May 05 2024 |
2610 |
338 |
May 05 2024 |
3431 |
332.08 |
May 01 2024 |
2231 |
386.15 |
May 01 2024 |
2603 |
338 |
May 01 2024 |
3466 |
332.08 |
Apr 24 2024 |
3817 |
386.15 |
Apr 24 2024 |
3769 |
338 |
Apr 24 2024 |
4831 |
332.08 |
Apr 17 2024 |
4028 |
386.15 |
Apr 17 2024 |
3754 |
338 |
Apr 17 2024 |
4979 |
332.08 |
Apr 10 2024 |
4000 |
386.15 |
Apr 10 2024 |
3762 |
338 |
Apr 10 2024 |
4992 |
332.08 |
Apr 03 2024 |
4047 |
386.15 |
Apr 03 2024 |
3737 |
338 |
Apr 03 2024 |
4986 |
332.08 |
Mar 27 2024 |
5274 |
416.76 |
Mar 27 2024 |
3733 |
338 |
Mar 27 2024 |
5316 |
338 |
Mar 21 2024 |
5278 |
416.76 |
Mar 21 2024 |
3765 |
338 |
Mar 21 2024 |
5305 |
338 |
Mar 14 2024 |
5264 |
416.76 |
Mar 14 2024 |
3736 |
338 |
Mar 14 2024 |
5256 |
338 |
Mar 07 2024 |
5274 |
416.76 |
Mar 07 2024 |
3758 |
338 |
Mar 07 2024 |
5266 |
338 |
Feb 29 2024 |
5273 |
416.76 |
Feb 29 2024 |
3762 |
338 |
Feb 29 2024 |
5297 |
338 |
Feb 22 2024 |
5281 |
416.76 |
Feb 22 2024 |
3751 |
338 |
Feb 22 2024 |
5290 |
338 |
Feb 15 2024 |
5145 |
416.76 |
Feb 15 2024 |
3761 |
338 |
Feb 15 2024 |
5286 |
338 |
Feb 08 2024 |
5227 |
416.76 |
Feb 08 2024 |
3757 |
338 |
Feb 08 2024 |
5256 |
338 |
Feb 01 2024 |
5180 |
416.76 |
Feb 01 2024 |
3796 |
338 |
Feb 01 2024 |
5174 |
338 |
Jan 25 2024 |
5137 |
416.76 |
Jan 25 2024 |
3789 |
338 |
Jan 25 2024 |
5156 |
338 |
Jan 18 2024 |
5137 |
416.76 |
Jan 18 2024 |
3792 |
338 |
Jan 18 2024 |
5159 |
338 |
Jan 11 2024 |
5137 |
416.76 |
Jan 11 2024 |
3790 |
338 |
Jan 11 2024 |
5160 |
338 |
Jan 04 2024 |
5137 |
416.76 |
Jan 04 2024 |
3791 |
338 |
Jan 04 2024 |
5160 |
338 |
Dec 28 2023 |
5137 |
416.76 |
Dec 28 2023 |
3793 |
338 |
Dec 28 2023 |
5160 |
338 |
Dec 21 2023 |
5137 |
416.76 |
Dec 21 2023 |
3793 |
338 |
Dec 21 2023 |
5160 |
338 |
Dec 14 2023 |
5137 |
416.76 |
Dec 14 2023 |
3792 |
338 |
Dec 14 2023 |
5159 |
338 |
Dec 07 2023 |
5137 |
416.76 |
Dec 07 2023 |
3792 |
338 |
Dec 07 2023 |
5159 |
338 |
Nov 30 2023 |
5141 |
416.76 |
Nov 30 2023 |
3790 |
338 |
Nov 30 2023 |
5158 |
338 |
Nov 23 2023 |
5141 |
416.76 |
Nov 23 2023 |
3790 |
338 |
Nov 23 2023 |
5157 |
338 |
Nov 16 2023 |
5143 |
416.76 |
Nov 16 2023 |
3784 |
338 |
Nov 16 2023 |
5149 |
338 |
Nov 09 2023 |
5161 |
416.76 |
Nov 09 2023 |
3787 |
338 |
Nov 09 2023 |
5144 |
338 |
Nov 02 2023 |
5159 |
416.76 |
Nov 02 2023 |
3787 |
338 |
Nov 02 2023 |
5144 |
338 |
Oct 26 2023 |
5151 |
416.76 |
Oct 26 2023 |
3799 |
338 |
Oct 26 2023 |
5150 |
338 |
Oct 19 2023 |
5165 |
416.76 |
Oct 19 2023 |
3800 |
338 |
Oct 19 2023 |
5120 |
338 |
Oct 12 2023 |
5142 |
416.76 |
Oct 12 2023 |
3801 |
338 |
Oct 12 2023 |
5118 |
338 |
Oct 05 2023 |
5075 |
416.76 |
Oct 05 2023 |
3802 |
338 |
Oct 05 2023 |
5034 |
338 |
Sep 28 2023 |
5053 |
416.76 |
Sep 28 2023 |
3801 |
338 |
Sep 28 2023 |
5094 |
338 |
Sep 21 2023 |
5053 |
416.76 |
Sep 21 2023 |
3798 |
338 |
Sep 21 2023 |
5092 |
338 |
Sep 14 2023 |
5084 |
416.76 |
Sep 14 2023 |
3801 |
338 |
Sep 14 2023 |
5096 |
338 |
Sep 07 2023 |
5129 |
416.76 |
Sep 07 2023 |
3801 |
338 |
Sep 07 2023 |
5096 |
338 |
Aug 31 2023 |
5092 |
416.76 |
Aug 31 2023 |
3843 |
338 |
Aug 31 2023 |
5129 |
338 |
Aug 24 2023 |
5128 |
416.76 |
Aug 24 2023 |
3828 |
338 |
Aug 24 2023 |
5109 |
338 |
Aug 17 2023 |
5131 |
416.76 |
Aug 17 2023 |
5059 |
369.93 |
Aug 17 2023 |
6936 |
369.93 |
Aug 10 2023 |
5131 |
416.76 |
Aug 10 2023 |
5042 |
369.93 |
Aug 10 2023 |
6942 |
369.93 |
Aug 03 2023 |
5145 |
416.76 |
Aug 03 2023 |
5025 |
369.93 |
Aug 03 2023 |
6931 |
369.93 |
Jul 27 2023 |
5150 |
416.76 |
Jul 27 2023 |
5031 |
369.93 |
Jul 27 2023 |
6917 |
369.93 |
Jul 20 2023 |
5208 |
416.76 |
Jul 20 2023 |
5065 |
369.93 |
Jul 20 2023 |
6899 |
369.93 |
Jul 13 2023 |
5245 |
416.76 |
Jul 13 2023 |
5088 |
369.93 |
Jul 13 2023 |
6926 |
369.93 |
Jul 06 2023 |
5257 |
416.76 |
Jul 06 2023 |
5117 |
369.93 |
Jul 06 2023 |
6950 |
369.93 |
Jun 29 2023 |
5249 |
416.76 |
Jun 29 2023 |
5848 |
455.87 |
Jun 29 2023 |
10041 |
421.35 |
Jun 22 2023 |
5234 |
416.76 |
Jun 22 2023 |
5907 |
455.87 |
Jun 22 2023 |
10004 |
421.35 |
Jun 15 2023 |
5100 |
416.76 |
Jun 15 2023 |
3231 |
392.73 |
Jun 15 2023 |
8965 |
403 |
Jun 08 2023 |
5086 |
416.76 |
Jun 08 2023 |
3229 |
392.73 |
Jun 08 2023 |
9017 |
403 |
Jun 01 2023 |
5096 |
416.76 |
Jun 01 2023 |
3222 |
392.73 |
Jun 01 2023 |
9027 |
403 |
May 25 2023 |
5097 |
416.76 |
May 25 2023 |
3226 |
392.73 |
May 25 2023 |
8949 |
403 |
May 18 2023 |
5110 |
416.76 |
May 18 2023 |
3205 |
392.73 |
May 18 2023 |
8909 |
403 |
May 11 2023 |
5149 |
416.76 |
May 11 2023 |
3168 |
392.73 |
May 11 2023 |
8898 |
403 |
May 04 2023 |
1456 |
329.59 |
May 04 2023 |
1840 |
329.59 |
Apr 27 2023 |
1468 |
329.59 |
Apr 27 2023 |
1888 |
329.59 |
Apr 20 2023 |
1468 |
329.59 |
Apr 20 2023 |
1855 |
329.59 |
Apr 13 2023 |
1453 |
329.59 |
Apr 13 2023 |
1863 |
329.59 |
Apr 06 2023 |
1453 |
329.59 |
Apr 06 2023 |
1825 |
329.59 |
Mar 30 2023 |
1453 |
329.59 |
Mar 30 2023 |
1766 |
329.59 |
Mar 23 2023 |
1471 |
329.59 |
Mar 23 2023 |
1772 |
329.59 |
Mar 16 2023 |
1456 |
329.59 |
Mar 16 2023 |
1762 |
329.59 |
Mar 09 2023 |
1454 |
329.59 |
Mar 09 2023 |
1740 |
329.59 |
Mar 02 2023 |
1445 |
329.59 |
Mar 02 2023 |
1738 |
329.59 |
Feb 23 2023 |
1444 |
329.59 |
Feb 23 2023 |
1731 |
329.59 |
Feb 16 2023 |
1432 |
329.59 |
Feb 16 2023 |
1739 |
329.59 |
Feb 09 2023 |
1433 |
329.59 |
Feb 09 2023 |
1721 |
329.59 |
Feb 02 2023 |
1429 |
329.59 |
Feb 02 2023 |
1708 |
329.59 |
Jan 26 2023 |
1425 |
329.59 |
Jan 26 2023 |
1702 |
329.59 |
Jan 19 2023 |
1422 |
329.59 |
Jan 19 2023 |
1695 |
329.59 |
Jan 12 2023 |
1422 |
329.59 |
Jan 12 2023 |
1695 |
329.59 |
Jan 05 2023 |
1422 |
329.59 |
Jan 05 2023 |
1697 |
329.59 |
Dec 29 2022 |
1423 |
329.59 |
Dec 29 2022 |
1698 |
329.59 |
Dec 22 2022 |
1423 |
329.59 |
Dec 22 2022 |
1698 |
329.59 |
Dec 15 2022 |
1423 |
329.59 |
Dec 15 2022 |
1702 |
329.59 |
Dec 08 2022 |
1424 |
329.59 |
Dec 08 2022 |
1703 |
329.59 |
Dec 01 2022 |
1424 |
329.59 |
Dec 01 2022 |
1703 |
329.59 |
Nov 24 2022 |
1424 |
329.59 |
Nov 24 2022 |
1703 |
329.59 |
Nov 17 2022 |
1422 |
329.59 |
Nov 17 2022 |
1703 |
329.59 |
Nov 10 2022 |
1423 |
329.59 |
Nov 10 2022 |
1703 |
329.59 |
Nov 03 2022 |
1429 |
329.59 |
Nov 03 2022 |
1704 |
329.59 |
Oct 27 2022 |
1428 |
329.59 |
Oct 27 2022 |
1706 |
329.59 |
Oct 20 2022 |
1427 |
329.59 |
Oct 20 2022 |
1715 |
329.59 |
Oct 13 2022 |
1427 |
329.59 |
Oct 13 2022 |
1709 |
329.59 |
Oct 06 2022 |
1427 |
329.59 |
Oct 06 2022 |
1695 |
329.59 |
Sep 29 2022 |
1424 |
329.59 |
Sep 29 2022 |
1693 |
329.59 |
Sep 22 2022 |
1423 |
329.59 |
Sep 22 2022 |
1692 |
329.59 |
Sep 15 2022 |
1423 |
329.59 |
Sep 15 2022 |
1690 |
329.59 |
Sep 08 2022 |
1413 |
329.59 |
Sep 08 2022 |
1673 |
329.59 |
Sep 01 2022 |
1384 |
329.59 |
Sep 01 2022 |
1676 |
329.59 |
Aug 25 2022 |
1365 |
329.59 |
Aug 25 2022 |
1669 |
329.59 |
Aug 18 2022 |
1373 |
329.59 |
Aug 18 2022 |
1676 |
329.59 |
Aug 11 2022 |
1369 |
329.59 |
Aug 11 2022 |
1620 |
329.59 |
Aug 04 2022 |
1366 |
329.59 |
Aug 04 2022 |
1605 |
329.59 |
Jul 28 2022 |
1355 |
329.59 |
Jul 28 2022 |
1599 |
329.59 |
Jul 21 2022 |
1342 |
329.59 |
Jul 21 2022 |
1591 |
329.59 |
Jul 14 2022 |
1338 |
329.59 |
Jul 14 2022 |
1609 |
329.59 |
Jul 07 2022 |
1334 |
329.59 |
Jul 07 2022 |
1581 |
329.59 |
Jun 30 2022 |
1339 |
329.59 |
Jun 30 2022 |
1581 |
329.59 |
Jun 23 2022 |
1344 |
329.59 |
Jun 23 2022 |
1583 |
329.59 |
Jun 16 2022 |
1359 |
329.59 |
Jun 16 2022 |
1599 |
329.59 |
Jun 09 2022 |
1354 |
329.59 |
Jun 09 2022 |
1624 |
329.59 |
Jun 02 2022 |
1351 |
329.59 |
Jun 02 2022 |
1609 |
329.59 |
May 26 2022 |
1350 |
329.59 |
May 26 2022 |
1608 |
329.59 |
May 19 2022 |
1327 |
329.59 |
May 19 2022 |
1607 |
329.59 |
May 12 2022 |
1325 |
329.59 |
May 12 2022 |
1593 |
329.59 |
May 05 2022 |
1312 |
329.59 |
May 05 2022 |
1460 |
329.59 |
Apr 28 2022 |
1312 |
329.59 |
Apr 28 2022 |
1566 |
329.59 |
Apr 21 2022 |
1273 |
329.59 |
Apr 21 2022 |
1467 |
329.59 |
Apr 14 2022 |
1260 |
329.59 |
Apr 14 2022 |
1467 |
329.59 |
Apr 07 2022 |
1266 |
329.59 |
Apr 07 2022 |
1464 |
329.59 |
Mar 31 2022 |
1269 |
329.59 |
Mar 31 2022 |
1438 |
329.59 |
Mar 24 2022 |
1264 |
329.59 |
Mar 24 2022 |
1442 |
329.59 |
Mar 17 2022 |
1259 |
329.59 |
Mar 17 2022 |
1442 |
329.59 |
Mar 10 2022 |
1251 |
329.59 |
Mar 10 2022 |
1419 |
329.59 |
Mar 03 2022 |
1215 |
329.59 |
Mar 03 2022 |
1343 |
329.59 |
Feb 24 2022 |
1185 |
329.59 |
Feb 24 2022 |
1309 |
329.59 |
Feb 17 2022 |
1173 |
329.59 |
Feb 17 2022 |
1233 |
329.59 |
Feb 10 2022 |
1153 |
329.59 |
Feb 10 2022 |
1208 |
329.59 |
Feb 03 2022 |
1132 |
329.59 |
Feb 03 2022 |
1194 |
329.59 |
Jan 27 2022 |
1126 |
329.59 |
Jan 27 2022 |
1194 |
329.59 |
Jan 20 2022 |
1123 |
329.59 |
Jan 20 2022 |
1200 |
329.59 |
Jan 13 2022 |
1118 |
329.59 |
Jan 13 2022 |
1206 |
329.59 |
Jan 06 2022 |
1119 |
329.59 |
Jan 06 2022 |
1207 |
329.59 |
Dec 30 2021 |
1121 |
329.59 |
Dec 30 2021 |
1208 |
329.59 |
Dec 23 2021 |
1121 |
329.59 |
Dec 23 2021 |
1208 |
329.59 |
Dec 16 2021 |
1121 |
329.59 |
Dec 16 2021 |
1208 |
329.59 |
Dec 09 2021 |
1121 |
329.59 |
Dec 09 2021 |
1208 |
329.59 |
Dec 02 2021 |
1120 |
329.59 |
Dec 02 2021 |
1208 |
329.59 |
Nov 25 2021 |
1120 |
329.59 |
Nov 25 2021 |
1208 |
329.59 |
Nov 18 2021 |
1121 |
329.59 |
Nov 18 2021 |
1209 |
329.59 |
Nov 11 2021 |
1121 |
329.59 |
Nov 11 2021 |
1210 |
329.59 |
Nov 04 2021 |
1121 |
329.59 |
Nov 04 2021 |
1211 |
329.59 |
Oct 28 2021 |
1122 |
329.59 |
Oct 28 2021 |
1212 |
329.59 |
Oct 21 2021 |
1122 |
329.59 |
Oct 21 2021 |
1212 |
329.59 |
Oct 14 2021 |
1122 |
329.59 |
Oct 14 2021 |
1210 |
329.59 |
Oct 07 2021 |
1121 |
329.59 |
Oct 07 2021 |
1210 |
329.59 |
Sep 30 2021 |
1094 |
329.59 |
Sep 30 2021 |
1180 |
329.59 |
Sep 23 2021 |
1051 |
329.59 |
Sep 23 2021 |
1144 |
329.59 |
Sep 16 2021 |
1033 |
329.59 |
Sep 16 2021 |
1138 |
329.59 |
Sep 09 2021 |
1015 |
329.59 |
Sep 09 2021 |
1125 |
329.59 |
Sep 02 2021 |
971 |
329.59 |
Sep 02 2021 |
1126 |
329.59 |
Aug 26 2021 |
911 |
329.59 |
Aug 26 2021 |
1038 |
329.59 |
Aug 19 2021 |
902 |
329.59 |
Aug 19 2021 |
1013 |
329.59 |
Aug 12 2021 |
885 |
329.59 |
Aug 12 2021 |
1011 |
329.59 |
Aug 05 2021 |
855 |
329.59 |
Aug 05 2021 |
970 |
329.59 |
Jul 29 2021 |
808 |
329.59 |
Jul 29 2021 |
942 |
329.59 |
Jul 22 2021 |
745 |
329.59 |
Jul 22 2021 |
803 |
329.59 |
Jul 15 2021 |
657 |
329.59 |
Jul 15 2021 |
756 |
329.59 |
Jul 08 2021 |
547 |
329.59 |
Jul 08 2021 |
690 |
329.59 |
Jul 01 2021 |
535 |
329.59 |
Jul 01 2021 |
676 |
329.59 |
Jun 24 2021 |
499 |
329.59 |
Jun 24 2021 |
632 |
329.59 |
Mar 27 2020 |
9575 |
457.5 |
Mar 27 2020 |
13934 |
457.5 |
Mar 20 2020 |
9763 |
457.5 |
Mar 20 2020 |
14142 |
457.5 |
Mar 13 2020 |
9777 |
455.63 |
Mar 13 2020 |
14115 |
455.63 |
Mar 06 2020 |
9954 |
455.63 |
Mar 06 2020 |
14238 |
455.63 |
Feb 28 2020 |
10012 |
455.63 |
Feb 28 2020 |
14270 |
455.63 |
Feb 21 2020 |
9868 |
455.63 |
Feb 21 2020 |
14118 |
455.63 |
Feb 14 2020 |
9897 |
455.63 |
Feb 14 2020 |
14156 |
455.63 |
Feb 07 2020 |
9873 |
455.63 |
Feb 07 2020 |
14062 |
455.63 |
Jan 31 2020 |
9928 |
455.63 |
Jan 31 2020 |
14110 |
455.63 |
Jan 24 2020 |
9936 |
455.63 |
Jan 24 2020 |
14106 |
455.63 |
Jan 17 2020 |
9943 |
455.63 |
Jan 17 2020 |
14033 |
455.63 |
Jan 10 2020 |
9943 |
455.63 |
Jan 10 2020 |
14034 |
455.63 |
Jan 03 2020 |
9945 |
455.63 |
Jan 03 2020 |
14042 |
455.63 |
Dec 27 2019 |
9945 |
455.63 |
Dec 27 2019 |
14039 |
455.63 |
Dec 20 2019 |
9945 |
455.63 |
Dec 20 2019 |
14039 |
455.63 |
Dec 13 2019 |
9946 |
455.63 |
Dec 13 2019 |
14040 |
455.63 |
Dec 06 2019 |
9946 |
455.63 |
Dec 06 2019 |
14027 |
455.63 |
Nov 29 2019 |
9946 |
455.63 |
Nov 29 2019 |
14015 |
455.63 |
Nov 22 2019 |
9946 |
455.63 |
Nov 22 2019 |
14015 |
455.63 |
Nov 15 2019 |
9946 |
455.63 |
Nov 15 2019 |
14020 |
455.63 |
Nov 08 2019 |
9922 |
455.63 |
Nov 08 2019 |
13961 |
455.63 |
Nov 01 2019 |
9726 |
455.63 |
Nov 01 2019 |
13780 |
455.63 |
Oct 25 2019 |
9726 |
455.63 |
Oct 25 2019 |
13796 |
455.63 |
Oct 18 2019 |
9763 |
455.63 |
Oct 18 2019 |
13811 |
455.63 |
Oct 11 2019 |
9739 |
455.63 |
Oct 11 2019 |
13787 |
455.63 |
Oct 04 2019 |
9724 |
455.63 |
Oct 04 2019 |
13776 |
455.63 |
Sep 27 2019 |
9726 |
455.63 |
Sep 27 2019 |
13895 |
455.63 |
Sep 20 2019 |
9709 |
455.63 |
Sep 20 2019 |
13893 |
455.63 |
Sep 13 2019 |
9778 |
455.63 |
Sep 13 2019 |
13898 |
455.63 |
Sep 06 2019 |
9950 |
455.63 |
Sep 06 2019 |
14125 |
455.63 |
Aug 30 2019 |
10009 |
455.63 |
Aug 30 2019 |
14218 |
455.63 |
Aug 23 2019 |
10150 |
455.63 |
Aug 23 2019 |
14395 |
455.63 |
Aug 16 2019 |
10111 |
455.63 |
Aug 16 2019 |
14391 |
455.63 |
Aug 09 2019 |
10158 |
455.63 |
Aug 09 2019 |
14446 |
455.63 |
Aug 02 2019 |
10247 |
455.63 |
Aug 02 2019 |
14548 |
455.63 |
Jul 26 2019 |
10256 |
455.63 |
Jul 26 2019 |
14653 |
455.63 |
Jul 19 2019 |
10431 |
455.63 |
Jul 19 2019 |
14754 |
455.63 |
Jul 12 2019 |
10433 |
455.63 |
Jul 12 2019 |
14870 |
455.63 |
Jul 05 2019 |
10625 |
455.63 |
Jul 05 2019 |
15206 |
455.63 |
Jun 28 2019 |
10700 |
455.63 |
Jun 28 2019 |
15373 |
455.63 |
Jun 21 2019 |
10674 |
455.63 |
Jun 21 2019 |
15251 |
455.63 |
Jun 14 2019 |
10669 |
455.63 |
Jun 14 2019 |
15387 |
455.63 |
Jun 07 2019 |
10752 |
455.63 |
Jun 07 2019 |
15573 |
455.63 |
May 31 2019 |
10700 |
455.63 |
May 31 2019 |
15530 |
455.63 |
May 24 2019 |
10693 |
455.63 |
May 24 2019 |
15583 |
455.63 |
May 17 2019 |
10757 |
455.63 |
May 17 2019 |
15575 |
455.63 |
May 10 2019 |
10848 |
455.63 |
May 10 2019 |
15507 |
455.63 |
May 03 2019 |
10895 |
455.63 |
May 03 2019 |
15577 |
455.63 |
Apr 26 2019 |
11010 |
455.63 |
Apr 26 2019 |
15235 |
455.63 |
Apr 19 2019 |
10947 |
455.63 |
Apr 19 2019 |
15171 |
455.63 |
Apr 18 2019 |
10955 |
455.63 |
Apr 12 2019 |
10954 |
455.63 |
Apr 12 2019 |
15243 |
455.63 |