| Apr 24 2024 |
1735 |
745.25 |
| Apr 24 2024 |
2676 |
745.25 |
| Apr 17 2024 |
1777 |
745.25 |
| Apr 17 2024 |
2707 |
745.25 |
| Apr 10 2024 |
1815 |
745.25 |
| Apr 10 2024 |
2730 |
745.25 |
| Apr 03 2024 |
1770 |
745.25 |
| Apr 03 2024 |
2698 |
745.25 |
| Mar 27 2024 |
1812 |
745.25 |
| Mar 27 2024 |
2717 |
745.25 |
| Mar 21 2024 |
1800 |
745.25 |
| Mar 21 2024 |
2588 |
745.25 |
| Mar 14 2024 |
1789 |
745.25 |
| Mar 14 2024 |
2617 |
745.25 |
| Mar 07 2024 |
1789 |
745.25 |
| Mar 07 2024 |
2613 |
745.25 |
| Feb 29 2024 |
1791 |
745.25 |
| Feb 29 2024 |
2605 |
745.25 |
| Feb 22 2024 |
1795 |
745.25 |
| Feb 22 2024 |
2613 |
745.25 |
| Feb 15 2024 |
1775 |
745.25 |
| Feb 15 2024 |
2623 |
745.25 |
| Feb 08 2024 |
1749 |
745.25 |
| Feb 08 2024 |
2598 |
745.25 |
| Feb 01 2024 |
1747 |
745.25 |
| Feb 01 2024 |
2597 |
745.25 |
| Jan 25 2024 |
1736 |
745.25 |
| Jan 25 2024 |
2557 |
745.25 |
| Jan 18 2024 |
1736 |
745.25 |
| Jan 18 2024 |
2554 |
745.25 |
| Jan 11 2024 |
1736 |
745.25 |
| Jan 11 2024 |
2554 |
745.25 |
| Jan 04 2024 |
1736 |
745.25 |
| Jan 04 2024 |
2549 |
745.25 |
| Dec 28 2023 |
1736 |
745.25 |
| Dec 28 2023 |
2549 |
745.25 |
| Dec 21 2023 |
1736 |
745.25 |
| Dec 21 2023 |
2549 |
745.25 |
| Dec 14 2023 |
1736 |
745.25 |
| Dec 14 2023 |
2549 |
745.25 |
| Dec 07 2023 |
1736 |
745.25 |
| Dec 07 2023 |
2549 |
745.25 |
| Nov 30 2023 |
1739 |
745.25 |
| Nov 30 2023 |
2553 |
745.25 |
| Nov 23 2023 |
1724 |
745.25 |
| Nov 23 2023 |
2530 |
745.25 |
| Nov 16 2023 |
1722 |
745.25 |
| Nov 16 2023 |
2523 |
745.25 |
| Nov 09 2023 |
1726 |
745.25 |
| Nov 09 2023 |
2455 |
745.25 |
| Nov 02 2023 |
1721 |
745.25 |
| Nov 02 2023 |
2450 |
745.25 |
| Oct 26 2023 |
1718 |
745.25 |
| Oct 26 2023 |
2453 |
745.25 |
| Oct 19 2023 |
1726 |
745.25 |
| Oct 19 2023 |
2419 |
745.25 |
| Oct 12 2023 |
1707 |
745.25 |
| Oct 12 2023 |
2391 |
745.25 |
| Oct 05 2023 |
1708 |
745.25 |
| Oct 05 2023 |
2333 |
745.25 |
| Sep 28 2023 |
1693 |
745.25 |
| Sep 28 2023 |
2272 |
745.25 |
| Sep 21 2023 |
1686 |
745.25 |
| Sep 21 2023 |
2260 |
745.25 |
| Sep 14 2023 |
1689 |
745.25 |
| Sep 14 2023 |
2294 |
745.25 |
| Sep 07 2023 |
1699 |
745.25 |
| Sep 07 2023 |
2329 |
745.25 |
| Aug 31 2023 |
1678 |
745.25 |
| Aug 31 2023 |
2332 |
745.25 |
| Aug 24 2023 |
1705 |
745.25 |
| Aug 24 2023 |
2323 |
745.25 |
| Aug 17 2023 |
1706 |
745.25 |
| Aug 17 2023 |
2347 |
745.25 |
| Aug 10 2023 |
1705 |
745.25 |
| Aug 10 2023 |
2381 |
745.25 |
| Aug 03 2023 |
1707 |
745.25 |
| Aug 03 2023 |
2389 |
745.25 |
| Jul 27 2023 |
1721 |
745.25 |
| Jul 27 2023 |
2440 |
745.25 |
| Jul 20 2023 |
1736 |
745.25 |
| Jul 20 2023 |
2387 |
745.25 |
| Jul 13 2023 |
1737 |
745.25 |
| Jul 13 2023 |
2382 |
745.25 |
| Jul 06 2023 |
1743 |
745.25 |
| Jul 06 2023 |
2371 |
745.25 |
| Jun 29 2023 |
1742 |
745.25 |
| Jun 29 2023 |
2380 |
745.25 |
| Jun 22 2023 |
1743 |
745.25 |
| Jun 22 2023 |
2357 |
745.25 |
| Jun 15 2023 |
1654 |
745.25 |
| Jun 15 2023 |
2280 |
745.25 |
| Jun 08 2023 |
1654 |
745.25 |
| Jun 08 2023 |
2268 |
745.25 |
| Jun 01 2023 |
1660 |
745.25 |
| Jun 01 2023 |
2266 |
745.25 |
| May 25 2023 |
1667 |
745.25 |
| May 25 2023 |
2195 |
745.25 |
| May 18 2023 |
1695 |
745.25 |
| May 18 2023 |
2196 |
745.25 |
| May 11 2023 |
1700 |
745.25 |
| May 11 2023 |
2227 |
745.25 |
| May 04 2023 |
1672 |
745.25 |
| May 04 2023 |
2191 |
745.25 |
| Apr 27 2023 |
1639 |
745.25 |
| Apr 27 2023 |
2148 |
745.25 |
| Apr 20 2023 |
1625 |
745.25 |
| Apr 20 2023 |
2128 |
745.25 |
| Apr 13 2023 |
1623 |
745.25 |
| Apr 13 2023 |
2117 |
745.25 |
| Apr 06 2023 |
1603 |
745.25 |
| Apr 06 2023 |
2091 |
745.25 |
| Mar 30 2023 |
1586 |
745.25 |
| Mar 30 2023 |
2034 |
745.25 |
| Mar 23 2023 |
1593 |
745.25 |
| Mar 23 2023 |
2046 |
745.25 |
| Mar 13 2020 |
18934 |
600 |
| Mar 13 2020 |
27448 |
600 |
| Mar 06 2020 |
19326 |
600 |
| Mar 06 2020 |
27746 |
600 |
| Feb 28 2020 |
19336 |
600 |
| Feb 28 2020 |
27740 |
600 |
| Feb 21 2020 |
19069 |
600 |
| Feb 21 2020 |
27500 |
600 |
| Feb 14 2020 |
19139 |
600 |
| Feb 14 2020 |
27556 |
600 |
| Feb 07 2020 |
19062 |
600 |
| Feb 07 2020 |
27379 |
600 |
| Jan 31 2020 |
19162 |
600 |
| Jan 31 2020 |
27443 |
600 |
| Jan 24 2020 |
19194 |
600 |
| Jan 24 2020 |
27472 |
600 |
| Jan 17 2020 |
19220 |
600 |
| Jan 17 2020 |
27331 |
600 |
| Jan 10 2020 |
19220 |
600 |
| Jan 10 2020 |
27334 |
600 |
| Jan 03 2020 |
19222 |
600 |
| Jan 03 2020 |
27343 |
600 |
| Dec 27 2019 |
19222 |
600 |
| Dec 27 2019 |
27336 |
600 |
| Dec 20 2019 |
19222 |
600 |
| Dec 20 2019 |
27336 |
600 |
| Dec 13 2019 |
19223 |
600 |
| Dec 13 2019 |
27337 |
600 |
| Dec 06 2019 |
19223 |
600 |
| Dec 06 2019 |
27322 |
600 |
| Nov 29 2019 |
19223 |
600 |
| Nov 29 2019 |
27273 |
600 |
| Nov 22 2019 |
19223 |
600 |
| Nov 22 2019 |
27273 |
600 |
| Nov 15 2019 |
19223 |
600 |
| Nov 15 2019 |
27278 |
600 |
| Nov 08 2019 |
19145 |
600 |
| Nov 08 2019 |
27173 |
600 |
| Nov 01 2019 |
18702 |
600 |
| Nov 01 2019 |
26742 |
600 |
| Oct 25 2019 |
18702 |
600 |
| Oct 25 2019 |
26762 |
600 |
| Oct 18 2019 |
18798 |
600 |
| Oct 18 2019 |
26826 |
600 |
| Oct 11 2019 |
18730 |
600 |
| Oct 11 2019 |
26777 |
600 |
| Oct 04 2019 |
18689 |
600 |
| Oct 04 2019 |
26748 |
600 |
| Sep 27 2019 |
18692 |
600 |
| Sep 27 2019 |
26889 |
600 |
| Sep 20 2019 |
18599 |
600 |
| Sep 20 2019 |
26839 |
600 |
| Sep 13 2019 |
18710 |
600 |
| Sep 13 2019 |
26907 |
600 |
| Sep 06 2019 |
19156 |
600 |
| Sep 06 2019 |
27456 |
600 |
| Aug 30 2019 |
19263 |
600 |
| Aug 30 2019 |
27633 |
600 |
| Aug 23 2019 |
19516 |
600 |
| Aug 23 2019 |
27945 |
600 |
| Aug 16 2019 |
19385 |
600 |
| Aug 16 2019 |
27827 |
600 |
| Aug 09 2019 |
19454 |
600 |
| Aug 09 2019 |
27927 |
600 |
| Aug 02 2019 |
19647 |
600 |
| Aug 02 2019 |
28156 |
600 |
| Jul 26 2019 |
19606 |
600 |
| Jul 26 2019 |
28287 |
600 |
| Jul 19 2019 |
19919 |
600 |
| Jul 19 2019 |
28526 |
600 |
| Jul 12 2019 |
19831 |
600 |
| Jul 12 2019 |
28548 |
600 |
| Jul 05 2019 |
20090 |
600 |
| Jul 05 2019 |
29055 |
600 |
| Jun 28 2019 |
20214 |
600 |
| Jun 28 2019 |
29293 |
600 |
| Jun 21 2019 |
20168 |
600 |
| Jun 21 2019 |
29076 |
600 |
| Jun 14 2019 |
20064 |
600 |
| Jun 14 2019 |
29149 |
600 |
| Jun 07 2019 |
20209 |
600 |
| Jun 07 2019 |
29418 |
600 |
| May 31 2019 |
20181 |
600 |
| May 31 2019 |
29321 |
600 |
| May 24 2019 |
20111 |
600 |
| May 24 2019 |
29339 |
600 |
| May 17 2019 |
20160 |
600 |
| May 17 2019 |
29340 |
600 |
| May 10 2019 |
20311 |
600 |
| May 10 2019 |
29343 |
600 |
| May 03 2019 |
20406 |
600 |
| May 03 2019 |
29444 |
600 |
| Apr 26 2019 |
20559 |
600 |
| Apr 26 2019 |
28774 |
600 |
| Apr 19 2019 |
20577 |
600 |
| Apr 19 2019 |
28791 |
600 |
| Apr 18 2019 |
20587 |
600 |
| Apr 12 2019 |
20595 |
600 |
| Apr 12 2019 |
28909 |
600 |
