| Apr 24 2024 |
3914 |
390.94 |
| Apr 24 2024 |
5622 |
390.94 |
| Apr 17 2024 |
3951 |
390.94 |
| Apr 17 2024 |
5626 |
390.94 |
| Apr 10 2024 |
3971 |
390.94 |
| Apr 10 2024 |
5631 |
390.94 |
| Apr 03 2024 |
3899 |
390.94 |
| Apr 03 2024 |
5567 |
390.94 |
| Mar 27 2024 |
3941 |
390.94 |
| Mar 27 2024 |
5650 |
390.94 |
| Mar 21 2024 |
3915 |
390.94 |
| Mar 21 2024 |
5606 |
390.94 |
| Mar 14 2024 |
3914 |
390.94 |
| Mar 14 2024 |
5655 |
390.94 |
| Mar 07 2024 |
3913 |
390.94 |
| Mar 07 2024 |
5667 |
390.94 |
| Feb 29 2024 |
3913 |
390.94 |
| Feb 29 2024 |
5654 |
390.94 |
| Feb 22 2024 |
3913 |
390.94 |
| Feb 22 2024 |
5668 |
390.94 |
| Feb 15 2024 |
3817 |
390.94 |
| Feb 15 2024 |
5614 |
390.94 |
| Feb 08 2024 |
3854 |
390.94 |
| Feb 08 2024 |
5631 |
390.94 |
| Feb 01 2024 |
3814 |
390.94 |
| Feb 01 2024 |
5593 |
390.94 |
| Jan 25 2024 |
3777 |
390.94 |
| Jan 25 2024 |
5526 |
390.94 |
| Jan 18 2024 |
3777 |
390.94 |
| Jan 18 2024 |
5531 |
390.94 |
| Jan 11 2024 |
3777 |
390.94 |
| Jan 11 2024 |
5521 |
390.94 |
| Jan 04 2024 |
3777 |
390.94 |
| Jan 04 2024 |
5411 |
390.94 |
| Dec 28 2023 |
3777 |
390.94 |
| Dec 28 2023 |
5397 |
390.94 |
| Dec 21 2023 |
3777 |
390.94 |
| Dec 21 2023 |
5397 |
390.94 |
| Dec 14 2023 |
3777 |
390.94 |
| Dec 14 2023 |
5371 |
390.94 |
| Dec 07 2023 |
3777 |
390.94 |
| Dec 07 2023 |
5371 |
390.94 |
| Nov 30 2023 |
3785 |
390.94 |
| Nov 30 2023 |
5375 |
390.94 |
| Nov 23 2023 |
3785 |
390.94 |
| Nov 23 2023 |
5360 |
390.94 |
| Nov 16 2023 |
3787 |
390.94 |
| Nov 16 2023 |
5316 |
390.94 |
| Nov 09 2023 |
3802 |
390.94 |
| Nov 09 2023 |
5275 |
390.94 |
| Nov 02 2023 |
3800 |
390.94 |
| Nov 02 2023 |
5273 |
390.94 |
| Oct 26 2023 |
3790 |
390.94 |
| Oct 26 2023 |
5250 |
390.94 |
| Oct 19 2023 |
3797 |
390.94 |
| Oct 19 2023 |
5216 |
390.94 |
| Oct 12 2023 |
3782 |
390.94 |
| Oct 12 2023 |
5182 |
390.94 |
| Oct 05 2023 |
3737 |
390.94 |
| Oct 05 2023 |
4986 |
390.94 |
| Sep 28 2023 |
3735 |
390.94 |
| Sep 28 2023 |
4963 |
390.94 |
| Sep 21 2023 |
3730 |
390.94 |
| Sep 21 2023 |
4890 |
390.94 |
| Sep 14 2023 |
3764 |
390.94 |
| Sep 14 2023 |
4970 |
390.94 |
| Sep 07 2023 |
3800 |
390.94 |
| Sep 07 2023 |
5053 |
390.94 |
| Aug 31 2023 |
3782 |
390.94 |
| Aug 31 2023 |
5039 |
390.94 |
| Aug 24 2023 |
3803 |
390.94 |
| Aug 24 2023 |
4949 |
390.94 |
| Aug 17 2023 |
3803 |
390.94 |
| Aug 17 2023 |
5003 |
390.94 |
| Aug 10 2023 |
3805 |
390.94 |
| Aug 10 2023 |
5034 |
390.94 |
| Aug 03 2023 |
3804 |
390.94 |
| Aug 03 2023 |
5038 |
390.94 |
| Jul 27 2023 |
3804 |
390.94 |
| Jul 27 2023 |
5032 |
390.94 |
| Jul 20 2023 |
3862 |
390.94 |
| Jul 20 2023 |
4756 |
390.94 |
| Jul 13 2023 |
3886 |
390.94 |
| Jul 13 2023 |
4764 |
390.94 |
| Jul 06 2023 |
3892 |
390.94 |
| Jul 06 2023 |
4730 |
390.94 |
| Jun 29 2023 |
3892 |
390.94 |
| Jun 29 2023 |
4739 |
390.94 |
| Jun 22 2023 |
3883 |
390.94 |
| Jun 22 2023 |
4758 |
390.94 |
| Jun 15 2023 |
3771 |
390.94 |
| Jun 15 2023 |
4749 |
390.94 |
| Jun 08 2023 |
3769 |
390.94 |
| Jun 08 2023 |
1273 |
312.5 |
| Jun 08 2023 |
2837 |
351.72 |
| Jun 01 2023 |
3771 |
390.94 |
| Jun 01 2023 |
1252 |
312.5 |
| Jun 01 2023 |
2817 |
351.72 |
| May 25 2023 |
3774 |
390.94 |
| May 25 2023 |
1252 |
312.5 |
| May 25 2023 |
2791 |
351.72 |
| May 18 2023 |
3753 |
390.94 |
| May 18 2023 |
1221 |
312.5 |
| May 18 2023 |
2724 |
351.72 |
| May 11 2023 |
3774 |
390.94 |
| May 11 2023 |
1201 |
312.5 |
| May 11 2023 |
2721 |
351.72 |
| May 04 2023 |
1182 |
312.5 |
| May 04 2023 |
1442 |
312.5 |
| Apr 27 2023 |
1184 |
312.5 |
| Apr 27 2023 |
1487 |
312.5 |
| Apr 20 2023 |
1177 |
312.5 |
| Apr 20 2023 |
1422 |
312.5 |
| Apr 13 2023 |
1164 |
312.5 |
| Apr 13 2023 |
1424 |
312.5 |
| Apr 06 2023 |
1165 |
312.5 |
| Apr 06 2023 |
1401 |
312.5 |
| Mar 30 2023 |
1163 |
312.5 |
| Mar 30 2023 |
1360 |
312.5 |
| Mar 23 2023 |
1179 |
312.5 |
| Mar 23 2023 |
1365 |
312.5 |
| Mar 16 2023 |
1177 |
312.5 |
| Mar 16 2023 |
1365 |
312.5 |
| Mar 09 2023 |
1174 |
312.5 |
| Mar 09 2023 |
1345 |
312.5 |
| Mar 02 2023 |
1170 |
312.5 |
| Mar 02 2023 |
1341 |
312.5 |
| Feb 23 2023 |
1169 |
312.5 |
| Feb 23 2023 |
1335 |
312.5 |
| Feb 16 2023 |
1155 |
312.5 |
| Feb 16 2023 |
1349 |
312.5 |
| Feb 09 2023 |
1157 |
312.5 |
| Feb 09 2023 |
1344 |
312.5 |
| Feb 02 2023 |
1155 |
312.5 |
| Feb 02 2023 |
1329 |
312.5 |
| Jan 26 2023 |
1155 |
312.5 |
| Jan 26 2023 |
1329 |
312.5 |
| Jan 19 2023 |
1151 |
312.5 |
| Jan 19 2023 |
1323 |
312.5 |
| Jan 12 2023 |
1151 |
312.5 |
| Jan 12 2023 |
1323 |
312.5 |
| Jan 05 2023 |
1151 |
312.5 |
| Jan 05 2023 |
1323 |
312.5 |
| Dec 29 2022 |
1152 |
312.5 |
| Dec 29 2022 |
1324 |
312.5 |
| Dec 22 2022 |
1152 |
312.5 |
| Dec 22 2022 |
1324 |
312.5 |
| Dec 15 2022 |
1152 |
312.5 |
| Dec 15 2022 |
1328 |
312.5 |
| Dec 08 2022 |
1153 |
312.5 |
| Dec 08 2022 |
1329 |
312.5 |
| Dec 01 2022 |
1153 |
312.5 |
| Dec 01 2022 |
1329 |
312.5 |
| Nov 24 2022 |
1153 |
312.5 |
| Nov 24 2022 |
1329 |
312.5 |
| Nov 17 2022 |
1152 |
312.5 |
| Nov 17 2022 |
1329 |
312.5 |
| Nov 10 2022 |
1153 |
312.5 |
| Nov 10 2022 |
1329 |
312.5 |
| Nov 03 2022 |
1157 |
312.5 |
| Nov 03 2022 |
1330 |
312.5 |
| Oct 27 2022 |
1154 |
312.5 |
| Oct 27 2022 |
1331 |
312.5 |
| Oct 20 2022 |
1153 |
312.5 |
| Oct 20 2022 |
1339 |
312.5 |
| Oct 13 2022 |
1153 |
312.5 |
| Oct 13 2022 |
1334 |
312.5 |
| Oct 06 2022 |
1152 |
312.5 |
| Oct 06 2022 |
1325 |
312.5 |
| Sep 29 2022 |
1150 |
312.5 |
| Sep 29 2022 |
1323 |
312.5 |
| Sep 22 2022 |
1149 |
312.5 |
| Sep 22 2022 |
1323 |
312.5 |
| Sep 15 2022 |
1150 |
312.5 |
| Sep 15 2022 |
1322 |
312.5 |
| Sep 08 2022 |
1140 |
312.5 |
| Sep 08 2022 |
1308 |
312.5 |
| Sep 01 2022 |
1114 |
312.5 |
| Sep 01 2022 |
1302 |
312.5 |
| Aug 25 2022 |
1101 |
312.5 |
| Aug 25 2022 |
1300 |
312.5 |
| Aug 18 2022 |
1105 |
312.5 |
| Aug 18 2022 |
1305 |
312.5 |
| Aug 11 2022 |
1098 |
312.5 |
| Aug 11 2022 |
1267 |
312.5 |
| Aug 04 2022 |
1095 |
312.5 |
| Aug 04 2022 |
1255 |
312.5 |
| Jul 28 2022 |
1089 |
312.5 |
| Jul 28 2022 |
1250 |
312.5 |
| Jul 21 2022 |
1079 |
312.5 |
| Jul 21 2022 |
1247 |
312.5 |
| Jul 14 2022 |
1077 |
312.5 |
| Jul 14 2022 |
1270 |
312.5 |
| Jul 07 2022 |
1077 |
312.5 |
| Jul 07 2022 |
1258 |
312.5 |
| Jun 30 2022 |
1081 |
312.5 |
| Jun 30 2022 |
1254 |
312.5 |
| Jun 23 2022 |
1085 |
312.5 |
| Jun 23 2022 |
1255 |
312.5 |
| Jun 16 2022 |
1104 |
312.5 |
| Jun 16 2022 |
1268 |
312.5 |
| Jun 09 2022 |
1101 |
312.5 |
| Jun 09 2022 |
1288 |
312.5 |
| Jun 02 2022 |
1102 |
312.5 |
| Jun 02 2022 |
1275 |
312.5 |
| May 26 2022 |
1096 |
312.5 |
| May 26 2022 |
1267 |
312.5 |
| May 19 2022 |
1076 |
312.5 |
| May 19 2022 |
1263 |
312.5 |
| May 12 2022 |
1078 |
312.5 |
| May 12 2022 |
1252 |
312.5 |
| May 05 2022 |
1060 |
312.5 |
| May 05 2022 |
1155 |
312.5 |
| Apr 28 2022 |
1057 |
312.5 |
| Apr 28 2022 |
1252 |
312.5 |
| Apr 21 2022 |
1020 |
312.5 |
| Apr 21 2022 |
1158 |
312.5 |
| Apr 14 2022 |
1012 |
312.5 |
| Apr 14 2022 |
1157 |
312.5 |
| Apr 07 2022 |
1011 |
312.5 |
| Apr 07 2022 |
1151 |
312.5 |
| Mar 31 2022 |
1012 |
312.5 |
| Mar 31 2022 |
1147 |
312.5 |
| Mar 24 2022 |
1005 |
312.5 |
| Mar 24 2022 |
1140 |
312.5 |
| Mar 17 2022 |
1006 |
312.5 |
| Mar 17 2022 |
1141 |
312.5 |
| Mar 10 2022 |
998 |
312.5 |
| Mar 10 2022 |
1125 |
312.5 |
| Mar 03 2022 |
965 |
312.5 |
| Mar 03 2022 |
1060 |
312.5 |
| Feb 24 2022 |
935 |
312.5 |
| Feb 24 2022 |
1033 |
312.5 |
| Feb 17 2022 |
937 |
312.5 |
| Feb 17 2022 |
980 |
312.5 |
| Feb 10 2022 |
920 |
312.5 |
| Feb 10 2022 |
960 |
312.5 |
| Feb 03 2022 |
900 |
312.5 |
| Feb 03 2022 |
947 |
312.5 |
| Jan 27 2022 |
896 |
312.5 |
| Jan 27 2022 |
948 |
312.5 |
| Jan 20 2022 |
891 |
312.5 |
| Jan 20 2022 |
955 |
312.5 |
| Jan 13 2022 |
887 |
312.5 |
| Jan 13 2022 |
958 |
312.5 |
| Jan 06 2022 |
888 |
312.5 |
| Jan 06 2022 |
959 |
312.5 |
| Dec 30 2021 |
890 |
312.5 |
| Dec 30 2021 |
960 |
312.5 |
| Dec 23 2021 |
890 |
312.5 |
| Dec 23 2021 |
960 |
312.5 |
| Dec 16 2021 |
890 |
312.5 |
| Dec 16 2021 |
960 |
312.5 |
| Dec 09 2021 |
890 |
312.5 |
| Dec 09 2021 |
960 |
312.5 |
| Dec 02 2021 |
890 |
312.5 |
| Dec 02 2021 |
960 |
312.5 |
| Nov 25 2021 |
890 |
312.5 |
| Nov 25 2021 |
960 |
312.5 |
| Nov 18 2021 |
891 |
312.5 |
| Nov 18 2021 |
961 |
312.5 |
| Nov 11 2021 |
891 |
312.5 |
| Nov 11 2021 |
962 |
312.5 |
| Nov 04 2021 |
891 |
312.5 |
| Nov 04 2021 |
961 |
312.5 |
| Oct 28 2021 |
891 |
312.5 |
| Oct 28 2021 |
961 |
312.5 |
| Oct 21 2021 |
891 |
312.5 |
| Oct 21 2021 |
961 |
312.5 |
| Oct 14 2021 |
891 |
312.5 |
| Oct 14 2021 |
959 |
312.5 |
| Oct 07 2021 |
890 |
312.5 |
| Oct 07 2021 |
959 |
312.5 |
| Sep 30 2021 |
874 |
312.5 |
| Sep 30 2021 |
934 |
312.5 |
| Sep 23 2021 |
834 |
312.5 |
| Sep 23 2021 |
900 |
312.5 |
| Sep 16 2021 |
815 |
312.5 |
| Sep 16 2021 |
894 |
312.5 |
| Sep 09 2021 |
805 |
312.5 |
| Sep 09 2021 |
886 |
312.5 |
| Sep 02 2021 |
766 |
312.5 |
| Sep 02 2021 |
890 |
312.5 |
| Aug 26 2021 |
692 |
312.5 |
| Aug 26 2021 |
805 |
312.5 |
| Apr 24 2020 |
1811 |
367.76 |
| Apr 24 2020 |
3008 |
367.76 |
| Apr 17 2020 |
2632 |
381.18 |
| Apr 17 2020 |
4241 |
381.18 |
| Apr 10 2020 |
2720 |
381.18 |
| Apr 10 2020 |
4335 |
381.18 |
| Apr 03 2020 |
2911 |
382.31 |
| Apr 03 2020 |
4599 |
382.31 |
| Mar 27 2020 |
3070 |
382.31 |
| Mar 27 2020 |
4773 |
382.31 |
| Mar 20 2020 |
3134 |
382.31 |
| Mar 20 2020 |
4859 |
382.31 |
| Mar 13 2020 |
3207 |
382.31 |
| Mar 13 2020 |
4934 |
382.31 |
| Mar 06 2020 |
3275 |
382.31 |
| Mar 06 2020 |
4969 |
382.31 |
| Feb 28 2020 |
3368 |
382.31 |
| Feb 28 2020 |
4999 |
382.31 |
| Feb 21 2020 |
3323 |
382.31 |
| Feb 21 2020 |
4924 |
382.31 |
| Feb 14 2020 |
3330 |
382.31 |
| Feb 14 2020 |
4942 |
382.31 |
| Feb 07 2020 |
3323 |
382.31 |
| Feb 07 2020 |
4929 |
382.31 |
| Jan 31 2020 |
3345 |
382.31 |
| Jan 31 2020 |
4948 |
382.31 |
| Jan 24 2020 |
3347 |
382.31 |
| Jan 24 2020 |
4960 |
382.31 |
| Jan 17 2020 |
3354 |
382.31 |
| Jan 17 2020 |
4933 |
382.31 |
| Jan 10 2020 |
3354 |
382.31 |
| Jan 10 2020 |
4930 |
382.31 |
| Jan 03 2020 |
3356 |
382.31 |
| Jan 03 2020 |
4931 |
382.31 |
| Dec 27 2019 |
3356 |
382.31 |
| Dec 27 2019 |
4932 |
382.31 |
| Dec 20 2019 |
3356 |
382.31 |
| Dec 20 2019 |
4932 |
382.31 |
| Dec 13 2019 |
3356 |
382.31 |
| Dec 13 2019 |
4932 |
382.31 |
| Dec 06 2019 |
3356 |
382.31 |
| Dec 06 2019 |
4930 |
382.31 |
| Nov 29 2019 |
3356 |
382.31 |
| Nov 29 2019 |
4941 |
382.31 |
| Nov 22 2019 |
3356 |
382.31 |
| Nov 22 2019 |
4941 |
382.31 |
| Nov 15 2019 |
3356 |
382.31 |
| Nov 15 2019 |
4942 |
382.31 |
| Nov 08 2019 |
3352 |
382.31 |
| Nov 08 2019 |
4930 |
382.31 |
| Nov 01 2019 |
3276 |
382.31 |
| Nov 01 2019 |
4859 |
382.31 |
| Oct 25 2019 |
3276 |
382.31 |
| Oct 25 2019 |
4865 |
382.31 |
| Oct 18 2019 |
3291 |
382.31 |
| Oct 18 2019 |
4871 |
382.31 |
| Oct 11 2019 |
3288 |
382.31 |
| Oct 11 2019 |
4873 |
382.31 |
| Oct 04 2019 |
3291 |
382.31 |
| Oct 04 2019 |
4882 |
382.31 |
| Sep 27 2019 |
3291 |
382.31 |
| Sep 27 2019 |
4927 |
382.31 |
| Sep 20 2019 |
3288 |
382.31 |
| Sep 20 2019 |
4934 |
382.31 |
| Sep 13 2019 |
3321 |
382.31 |
| Sep 13 2019 |
4944 |
382.31 |
| Sep 06 2019 |
3377 |
382.31 |
| Sep 06 2019 |
4997 |
382.31 |
| Aug 30 2019 |
3409 |
382.31 |
| Aug 30 2019 |
5045 |
382.31 |
| Aug 23 2019 |
3438 |
382.31 |
| Aug 23 2019 |
5086 |
382.31 |
| Aug 16 2019 |
3453 |
382.31 |
| Aug 16 2019 |
5096 |
382.31 |
| Aug 09 2019 |
3457 |
382.31 |
| Aug 09 2019 |
5105 |
382.31 |
| Aug 02 2019 |
3501 |
382.31 |
| Aug 02 2019 |
5148 |
382.31 |
| Jul 26 2019 |
3532 |
382.31 |
| Jul 26 2019 |
5211 |
382.31 |
| Jul 19 2019 |
3609 |
382.31 |
| Jul 19 2019 |
5256 |
382.31 |
| Jul 12 2019 |
3633 |
382.31 |
| Jul 12 2019 |
5374 |
382.31 |
| Jul 05 2019 |
3801 |
382.31 |
| Jul 05 2019 |
5568 |
382.31 |
| Jun 28 2019 |
3821 |
382.31 |
| Jun 28 2019 |
5626 |
382.31 |
| Jun 21 2019 |
3823 |
382.31 |
| Jun 21 2019 |
5607 |
382.31 |
| Jun 14 2019 |
3826 |
382.31 |
| Jun 14 2019 |
5639 |
382.31 |
| Jun 07 2019 |
3854 |
382.31 |
| Jun 07 2019 |
5709 |
382.31 |
| May 31 2019 |
3840 |
382.31 |
| May 31 2019 |
5744 |
382.31 |
| May 24 2019 |
3836 |
382.31 |
| May 24 2019 |
5779 |
382.31 |
| May 17 2019 |
3854 |
382.31 |
| May 17 2019 |
5837 |
382.31 |
| May 10 2019 |
3876 |
382.31 |
| May 10 2019 |
5757 |
382.31 |
| May 03 2019 |
3913 |
382.31 |
| May 03 2019 |
5800 |
382.31 |
| Apr 26 2019 |
4550 |
389.59 |
| Apr 26 2019 |
6602 |
389.59 |
| Apr 19 2019 |
4086 |
384.58 |
| Apr 19 2019 |
5978 |
384.58 |
| Apr 18 2019 |
4091 |
384.58 |
| Apr 12 2019 |
4069 |
384.58 |
| Apr 12 2019 |
6042 |
384.58 |
