Sep 23 2016 |
17137 |
487.03 |
Sep 23 2016 |
22412 |
487.03 |
Sep 16 2016 |
17057 |
487.03 |
Sep 16 2016 |
22434 |
487.03 |
Sep 09 2016 |
17175 |
487.03 |
Sep 09 2016 |
22520 |
487.03 |
Sep 02 2016 |
17226 |
487.03 |
Sep 02 2016 |
22707 |
487.03 |
Aug 26 2016 |
17020 |
487.03 |
Aug 26 2016 |
19727 |
506.51 |
Aug 26 2016 |
23719 |
496.77 |
Aug 19 2016 |
17050 |
487.03 |
Aug 19 2016 |
19769 |
506.51 |
Aug 19 2016 |
23736 |
496.77 |
Aug 12 2016 |
17078 |
487.03 |
Aug 12 2016 |
20033 |
506.51 |
Aug 12 2016 |
25738 |
496.77 |
Aug 05 2016 |
17119 |
487.03 |
Aug 05 2016 |
19918 |
506.51 |
Aug 05 2016 |
25868 |
496.77 |
Jul 29 2016 |
16992 |
487.03 |
Jul 29 2016 |
19969 |
506.51 |
Jul 29 2016 |
26055 |
496.77 |
Jul 22 2016 |
17125 |
487.03 |
Jul 22 2016 |
20226 |
506.51 |
Jul 22 2016 |
26274 |
496.77 |
Jun 22 2016 |
17401 |
487.03 |
Jun 22 2016 |
18554 |
484.74 |
Jun 22 2016 |
25833 |
485.32 |
Jun 15 2016 |
17628 |
487.03 |
Jun 15 2016 |
18584 |
484.74 |
Jun 15 2016 |
26089 |
485.32 |
Jun 08 2016 |
17715 |
487.03 |
Jun 08 2016 |
18724 |
484.74 |
Jun 08 2016 |
26202 |
485.32 |
Jun 01 2016 |
17789 |
487.03 |
Jun 01 2016 |
18804 |
484.74 |
Jun 01 2016 |
26504 |
485.32 |
May 25 2016 |
17745 |
487.03 |
May 25 2016 |
18701 |
484.74 |
May 25 2016 |
26316 |
485.32 |
May 18 2016 |
17838 |
487.03 |
May 18 2016 |
18879 |
484.74 |
May 18 2016 |
26582 |
485.32 |
May 11 2016 |
17892 |
487.03 |
May 11 2016 |
18828 |
484.74 |
May 11 2016 |
26620 |
485.32 |
May 04 2016 |
17825 |
487.03 |
May 04 2016 |
18718 |
484.74 |
May 04 2016 |
26514 |
485.32 |
Apr 27 2016 |
18070 |
487.03 |
Apr 27 2016 |
19054 |
484.74 |
Apr 27 2016 |
26880 |
485.32 |
Apr 20 2016 |
17933 |
487.03 |
Apr 20 2016 |
19066 |
484.74 |
Apr 20 2016 |
26861 |
485.32 |
Apr 13 2016 |
18327 |
487.03 |
Apr 13 2016 |
18919 |
484.74 |
Apr 13 2016 |
26796 |
485.32 |
Apr 06 2016 |
18761 |
487.03 |
Apr 06 2016 |
19000 |
484.74 |
Apr 06 2016 |
27083 |
485.32 |
Mar 30 2016 |
18564 |
487.03 |
Mar 30 2016 |
18902 |
484.74 |
Mar 30 2016 |
26930 |
485.32 |
Mar 23 2016 |
18864 |
487.03 |
Mar 23 2016 |
18855 |
484.74 |
Mar 23 2016 |
27036 |
485.32 |
Mar 16 2016 |
19039 |
487.03 |
Mar 16 2016 |
18793 |
484.74 |
Mar 16 2016 |
27045 |
485.32 |
Mar 09 2016 |
19162 |
487.03 |
Mar 09 2016 |
18688 |
484.74 |
Mar 09 2016 |
27127 |
485.32 |
Mar 02 2016 |
18849 |
487.03 |
Mar 02 2016 |
18635 |
484.74 |
Mar 02 2016 |
26869 |
485.32 |
Feb 24 2016 |
18793 |
487.03 |
Feb 24 2016 |
18552 |
484.74 |
Feb 24 2016 |
26713 |
485.32 |
Feb 17 2016 |
19019 |
487.03 |
Feb 17 2016 |
18629 |
484.74 |
Feb 17 2016 |
26986 |
485.32 |
Feb 10 2016 |
18912 |
487.03 |
Feb 10 2016 |
18599 |
484.74 |
Feb 10 2016 |
26911 |
485.32 |
Feb 03 2016 |
18880 |
487.03 |
Feb 03 2016 |
18577 |
484.74 |
Feb 03 2016 |
26888 |
485.32 |
Jan 27 2016 |
18939 |
487.03 |
Jan 27 2016 |
18508 |
484.74 |
Jan 27 2016 |
26874 |
485.32 |
Jan 20 2016 |
18939 |
487.03 |
Jan 20 2016 |
18553 |
484.74 |
Jan 20 2016 |
26882 |
485.32 |
Jan 13 2016 |
18961 |
487.03 |
Jan 13 2016 |
18591 |
484.74 |
Jan 13 2016 |
26923 |
485.32 |
Jan 06 2016 |
18961 |
487.03 |
Jan 06 2016 |
18598 |
484.74 |
Jan 06 2016 |
26932 |
485.32 |
Dec 30 2015 |
18961 |
487.03 |
Dec 30 2015 |
18584 |
484.74 |
Dec 30 2015 |
26913 |
485.32 |
Dec 23 2015 |
18959 |
487.03 |
Dec 23 2015 |
18583 |
484.74 |
Dec 23 2015 |
26912 |
485.32 |
Dec 16 2015 |
18959 |
487.03 |
Dec 16 2015 |
18583 |
484.74 |
Dec 16 2015 |
26912 |
485.32 |
Dec 09 2015 |
18960 |
487.03 |
Dec 09 2015 |
18592 |
484.74 |
Dec 09 2015 |
26917 |
485.32 |
Dec 02 2015 |
18961 |
487.03 |
Dec 02 2015 |
18593 |
484.74 |
Dec 02 2015 |
26919 |
485.32 |
Nov 25 2015 |
18961 |
487.03 |
Nov 25 2015 |
18593 |
484.74 |
Nov 25 2015 |
26920 |
485.32 |
Nov 18 2015 |
18960 |
487.03 |
Nov 18 2015 |
18593 |
484.74 |
Nov 18 2015 |
26919 |
485.32 |
Nov 11 2015 |
18931 |
487.03 |
Nov 11 2015 |
18593 |
484.74 |
Nov 11 2015 |
26900 |
485.32 |
Nov 04 2015 |
18931 |
487.03 |
Nov 04 2015 |
18593 |
484.74 |
Nov 04 2015 |
26900 |
485.32 |
Oct 28 2015 |
18933 |
487.03 |
Oct 28 2015 |
18557 |
484.74 |
Oct 28 2015 |
26858 |
485.32 |
Oct 21 2015 |
18868 |
487.03 |
Oct 21 2015 |
18580 |
484.74 |
Oct 21 2015 |
26832 |
485.32 |
Oct 14 2015 |
18855 |
487.03 |
Oct 14 2015 |
18577 |
484.74 |
Oct 14 2015 |
26814 |
485.32 |
Oct 07 2015 |
18887 |
487.03 |
Oct 07 2015 |
18524 |
484.74 |
Oct 07 2015 |
26813 |
485.32 |
Sep 30 2015 |
18904 |
487.03 |
Sep 30 2015 |
18521 |
484.74 |
Sep 30 2015 |
26827 |
485.32 |
Sep 23 2015 |
18500 |
484.74 |
Sep 23 2015 |
26793 |
484.74 |
Sep 16 2015 |
18475 |
484.74 |
Sep 16 2015 |
26665 |
484.74 |
Sep 09 2015 |
18427 |
484.74 |
Sep 09 2015 |
26604 |
484.74 |
Sep 02 2015 |
18237 |
484.74 |
Sep 02 2015 |
26548 |
484.74 |
Aug 26 2015 |
17522 |
473.86 |
Aug 26 2015 |
25291 |
473.86 |
Aug 19 2015 |
17594 |
473.86 |
Aug 19 2015 |
25543 |
473.86 |
Aug 12 2015 |
17699 |
473.86 |
Aug 12 2015 |
25650 |
473.86 |
Aug 05 2015 |
17623 |
473.86 |
Aug 05 2015 |
25615 |
473.86 |
Jul 29 2015 |
17796 |
473.86 |
Jul 29 2015 |
25840 |
473.86 |
Jul 22 2015 |
17722 |
473.86 |
Jul 22 2015 |
25912 |
473.86 |
Jul 15 2015 |
17438 |
469.65 |
Jul 15 2015 |
25509 |
469.65 |
Jun 17 2015 |
4968 |
363.13 |
Jun 17 2015 |
13325 |
428.15 |
Jun 17 2015 |
14634 |
395.64 |
Jun 10 2015 |
4970 |
363.13 |
Jun 10 2015 |
13421 |
428.15 |
Jun 10 2015 |
14616 |
395.64 |
Jun 03 2015 |
4963 |
363.13 |
Jun 03 2015 |
13572 |
428.15 |
Jun 03 2015 |
14802 |
395.64 |
May 27 2015 |
4941 |
363.13 |
May 27 2015 |
13437 |
428.15 |
May 27 2015 |
14704 |
395.64 |
May 20 2015 |
4926 |
363.13 |
May 20 2015 |
13517 |
428.15 |
May 20 2015 |
14738 |
395.64 |
May 13 2015 |
4952 |
363.13 |
May 13 2015 |
13654 |
428.15 |
May 13 2015 |
14800 |
395.64 |
May 06 2015 |
4669 |
363.13 |
May 06 2015 |
13512 |
428.15 |
May 06 2015 |
14525 |
395.64 |
Apr 29 2015 |
4804 |
363.13 |
Apr 29 2015 |
11957 |
413.3 |
Apr 29 2015 |
8009 |
373.69 |
Apr 29 2015 |
13143 |
384.46 |
Apr 22 2015 |
4861 |
363.13 |
Apr 22 2015 |
12019 |
413.3 |
Apr 22 2015 |
8050 |
373.69 |
Apr 22 2015 |
13227 |
384.46 |
Apr 15 2015 |
4830 |
363.13 |
Apr 15 2015 |
11896 |
413.3 |
Apr 15 2015 |
8043 |
373.69 |
Apr 15 2015 |
13216 |
384.46 |
Apr 08 2015 |
4829 |
363.13 |
Apr 08 2015 |
11903 |
413.3 |
Apr 08 2015 |
8157 |
373.69 |
Apr 08 2015 |
13266 |
384.46 |
Apr 01 2015 |
4805 |
363.13 |
Apr 01 2015 |
12015 |
413.3 |
Apr 01 2015 |
8240 |
373.69 |
Apr 01 2015 |
13510 |
384.46 |
Mar 25 2015 |
4816 |
363.13 |
Mar 25 2015 |
11634 |
413.3 |
Mar 25 2015 |
8151 |
373.69 |
Mar 25 2015 |
13112 |
384.46 |
Mar 18 2015 |
4676 |
363.13 |
Mar 18 2015 |
11319 |
413.3 |
Mar 18 2015 |
8081 |
373.69 |
Mar 18 2015 |
12907 |
384.46 |
Mar 11 2015 |
4823 |
363.13 |
Mar 11 2015 |
11555 |
413.3 |
Mar 11 2015 |
8160 |
373.69 |
Mar 11 2015 |
13308 |
384.46 |
Mar 04 2015 |
4881 |
363.13 |
Mar 04 2015 |
11726 |
413.3 |
Mar 04 2015 |
8282 |
373.69 |
Mar 04 2015 |
13443 |
384.46 |
Feb 25 2015 |
4822 |
363.13 |
Feb 25 2015 |
11760 |
413.3 |
Feb 25 2015 |
8239 |
373.69 |
Feb 25 2015 |
13455 |
384.46 |
Feb 18 2015 |
4845 |
363.13 |
Feb 18 2015 |
11817 |
413.3 |
Feb 18 2015 |
8289 |
373.69 |
Feb 18 2015 |
13507 |
384.46 |
Feb 11 2015 |
4872 |
363.13 |
Feb 11 2015 |
11848 |
413.3 |
Feb 11 2015 |
8311 |
373.69 |
Feb 11 2015 |
13529 |
384.46 |
Feb 04 2015 |
4867 |
363.13 |
Feb 04 2015 |
11885 |
413.3 |
Feb 04 2015 |
8297 |
373.69 |
Feb 04 2015 |
13541 |
384.46 |
Jan 28 2015 |
4867 |
363.13 |
Jan 28 2015 |
11861 |
413.3 |
Jan 28 2015 |
8319 |
373.69 |
Jan 28 2015 |
13553 |
384.46 |
Jan 21 2015 |
4871 |
363.13 |
Jan 21 2015 |
11883 |
413.3 |
Jan 21 2015 |
8337 |
373.69 |
Jan 21 2015 |
13574 |
384.46 |
Jan 14 2015 |
4871 |
363.13 |
Jan 14 2015 |
11904 |
413.3 |
Jan 14 2015 |
8349 |
373.69 |
Jan 14 2015 |
13588 |
384.46 |
Jan 07 2015 |
4871 |
363.13 |
Jan 07 2015 |
11904 |
413.3 |
Jan 07 2015 |
8330 |
373.69 |
Jan 07 2015 |
13565 |
384.46 |
Dec 31 2014 |
4872 |
363.13 |
Dec 31 2014 |
11904 |
413.3 |
Dec 31 2014 |
8331 |
373.69 |
Dec 31 2014 |
13565 |
384.46 |
Dec 24 2014 |
4872 |
363.13 |
Dec 24 2014 |
11904 |
413.3 |
Dec 24 2014 |
8331 |
373.69 |
Dec 24 2014 |
13565 |
384.46 |
Dec 17 2014 |
4872 |
363.13 |
Dec 17 2014 |
11904 |
413.3 |
Dec 17 2014 |
8323 |
373.69 |
Dec 17 2014 |
13559 |
384.46 |
Dec 10 2014 |
4872 |
363.13 |
Dec 10 2014 |
11904 |
413.3 |
Dec 10 2014 |
8323 |
373.69 |
Dec 10 2014 |
13559 |
384.46 |
Dec 03 2014 |
4873 |
363.13 |
Dec 03 2014 |
11904 |
413.3 |
Dec 03 2014 |
8323 |
373.69 |
Dec 03 2014 |
13559 |
384.46 |
Nov 26 2014 |
4873 |
363.13 |
Nov 26 2014 |
11904 |
413.3 |
Nov 26 2014 |
8323 |
373.69 |
Nov 26 2014 |
13559 |
384.46 |
Nov 19 2014 |
4873 |
363.13 |
Nov 19 2014 |
11904 |
413.3 |
Nov 19 2014 |
8323 |
373.69 |
Nov 19 2014 |
13559 |
384.46 |
Nov 12 2014 |
4873 |
363.13 |
Nov 12 2014 |
11904 |
413.3 |
Nov 12 2014 |
8323 |
373.69 |
Nov 12 2014 |
13559 |
384.46 |
Nov 05 2014 |
4873 |
363.13 |
Nov 05 2014 |
11904 |
413.3 |
Nov 05 2014 |
8323 |
373.69 |
Nov 05 2014 |
13560 |
384.46 |
Oct 29 2014 |
4873 |
363.13 |
Oct 29 2014 |
11902 |
413.3 |
Oct 29 2014 |
8323 |
373.69 |
Oct 29 2014 |
13557 |
384.46 |
Oct 22 2014 |
4871 |
363.13 |
Oct 22 2014 |
11887 |
413.3 |
Oct 22 2014 |
8302 |
373.69 |
Oct 22 2014 |
13572 |
384.46 |
Oct 15 2014 |
4868 |
363.13 |
Oct 15 2014 |
11839 |
413.3 |
Oct 15 2014 |
8297 |
373.69 |
Oct 15 2014 |
13545 |
384.46 |
Oct 08 2014 |
4869 |
363.13 |
Oct 08 2014 |
11839 |
413.3 |
Oct 08 2014 |
8284 |
373.69 |
Oct 08 2014 |
13548 |
384.46 |
Oct 01 2014 |
4872 |
363.13 |
Oct 01 2014 |
11847 |
413.3 |
Oct 01 2014 |
8298 |
373.69 |
Oct 01 2014 |
13565 |
384.46 |
Sep 24 2014 |
4850 |
363.13 |
Sep 24 2014 |
11911 |
413.3 |
Sep 24 2014 |
8290 |
373.69 |
Sep 24 2014 |
13558 |
384.46 |
Sep 17 2014 |
4830 |
363.13 |
Sep 17 2014 |
11820 |
413.3 |
Sep 17 2014 |
8336 |
373.69 |
Sep 17 2014 |
13547 |
384.46 |
Sep 10 2014 |
4830 |
363.13 |
Sep 10 2014 |
11825 |
413.3 |
Sep 10 2014 |
8251 |
373.69 |
Sep 10 2014 |
13575 |
384.46 |
Sep 03 2014 |
4835 |
363.13 |
Sep 03 2014 |
11825 |
413.3 |
Sep 03 2014 |
8276 |
373.69 |
Sep 03 2014 |
13625 |
384.46 |
Aug 27 2014 |
4748 |
363.13 |
Aug 27 2014 |
11733 |
413.3 |
Aug 27 2014 |
8349 |
373.69 |
Aug 27 2014 |
13622 |
384.46 |
Aug 20 2014 |
4737 |
363.13 |
Aug 20 2014 |
11733 |
413.3 |
Aug 20 2014 |
8331 |
373.69 |
Aug 20 2014 |
13635 |
384.46 |
Aug 13 2014 |
4772 |
363.13 |
Aug 13 2014 |
11717 |
413.3 |
Aug 13 2014 |
8360 |
373.69 |
Aug 13 2014 |
13696 |
384.46 |
Aug 06 2014 |
4754 |
363.13 |
Aug 06 2014 |
11311 |
407.96 |
Aug 06 2014 |
8395 |
373.69 |
Aug 06 2014 |
13320 |
380.86 |
Jul 30 2014 |
10606 |
401.23 |
Jul 30 2014 |
8428 |
373.69 |
Jul 30 2014 |
14701 |
390.22 |
Jul 23 2014 |
10566 |
401.23 |
Jul 23 2014 |
10032 |
392.21 |
Jul 23 2014 |
14630 |
390.22 |
Jul 16 2014 |
4928 |
365.86 |
Jul 16 2014 |
10676 |
401.23 |
Jul 16 2014 |
9895 |
390.52 |
Jul 16 2014 |
12889 |
377.78 |
Jul 09 2014 |
4803 |
365.86 |
Jul 09 2014 |
10701 |
401.23 |
Jul 09 2014 |
9966 |
390.52 |
Jul 09 2014 |
12872 |
377.78 |
Jul 02 2014 |
4945 |
365.86 |
Jul 02 2014 |
10777 |
401.23 |
Jul 02 2014 |
9387 |
383.54 |
Jul 02 2014 |
12602 |
374.42 |
Jun 25 2014 |
4799 |
365.86 |
Jun 25 2014 |
10885 |
401.23 |
Jun 25 2014 |
9475 |
383.54 |
Jun 25 2014 |
12593 |
374.42 |
Jun 18 2014 |
4778 |
365.86 |
Jun 18 2014 |
10917 |
401.23 |
Jun 18 2014 |
9564 |
383.54 |
Jun 18 2014 |
12661 |
374.42 |
Jun 11 2014 |
5005 |
365.86 |
Jun 11 2014 |
10845 |
401.23 |
Jun 11 2014 |
9622 |
383.54 |
Jun 11 2014 |
12794 |
374.42 |
Jun 04 2014 |
5051 |
365.86 |
Jun 04 2014 |
10917 |
401.23 |
Jun 04 2014 |
9836 |
383.54 |
Jun 04 2014 |
12911 |
374.42 |
May 28 2014 |
5094 |
365.86 |
May 28 2014 |
10888 |
401.23 |
May 28 2014 |
9895 |
383.54 |
May 28 2014 |
12936 |
374.42 |
May 21 2014 |
5080 |
365.86 |
May 21 2014 |
10910 |
401.23 |
May 21 2014 |
9957 |
383.54 |
May 21 2014 |
12995 |
374.42 |
May 14 2014 |
5150 |
365.86 |
May 14 2014 |
10989 |
401.23 |
May 14 2014 |
10044 |
383.54 |
May 14 2014 |
13044 |
374.42 |
May 07 2014 |
4892 |
365.86 |
May 07 2014 |
9774 |
391.93 |
May 07 2014 |
11395 |
399.88 |
May 07 2014 |
14312 |
385.62 |
Apr 30 2014 |
5150 |
365.86 |
Apr 30 2014 |
10135 |
391.93 |
Apr 30 2014 |
10801 |
389.22 |
Apr 30 2014 |
13494 |
376.49 |
Apr 23 2014 |
5307 |
365.86 |
Apr 23 2014 |
11145 |
399.1 |
Apr 23 2014 |
9743 |
377.35 |
Apr 23 2014 |
13684 |
376.49 |
Apr 16 2014 |
5252 |
365.86 |
Apr 16 2014 |
11157 |
399.1 |
Apr 16 2014 |
9693 |
377.35 |
Apr 16 2014 |
13611 |
376.49 |
Apr 09 2014 |
7355 |
407.64 |
Apr 09 2014 |
13061 |
412.57 |
Apr 09 2014 |
9798 |
377.35 |
Apr 09 2014 |
13812 |
376.49 |
Apr 02 2014 |
7166 |
407.64 |
Apr 02 2014 |
13089 |
412.57 |
Apr 02 2014 |
9895 |
377.35 |
Apr 02 2014 |
13536 |
376.49 |
Mar 26 2014 |
7141 |
407.64 |
Mar 26 2014 |
12866 |
412.57 |
Mar 26 2014 |
10103 |
377.35 |
Mar 26 2014 |
13554 |
376.49 |
Mar 19 2014 |
7246 |
407.64 |
Mar 19 2014 |
12817 |
412.57 |
Mar 19 2014 |
10172 |
377.35 |
Mar 19 2014 |
13599 |
376.49 |
Mar 12 2014 |
7245 |
407.64 |
Mar 12 2014 |
15289 |
434.3 |
Mar 12 2014 |
10182 |
377.35 |
Mar 12 2014 |
13622 |
376.49 |
Mar 05 2014 |
7182 |
407.64 |
Mar 05 2014 |
15076 |
434.3 |
Mar 05 2014 |
10201 |
377.35 |
Mar 05 2014 |
13564 |
376.49 |
Feb 26 2014 |
7235 |
407.64 |
Feb 26 2014 |
15012 |
434.3 |
Feb 26 2014 |
10203 |
377.35 |
Feb 26 2014 |
13586 |
376.49 |
Feb 19 2014 |
7274 |
407.64 |
Feb 19 2014 |
15072 |
434.3 |
Feb 19 2014 |
10233 |
377.35 |
Feb 19 2014 |
13625 |
376.49 |
Feb 12 2014 |
7342 |
407.64 |
Feb 12 2014 |
15048 |
434.3 |
Feb 12 2014 |
10261 |
377.35 |
Feb 12 2014 |
13637 |
376.49 |
Feb 05 2014 |
7337 |
407.64 |
Feb 05 2014 |
15088 |
434.3 |
Feb 05 2014 |
10356 |
377.35 |
Feb 05 2014 |
13720 |
376.49 |
Jan 29 2014 |
7337 |
407.64 |
Jan 29 2014 |
15019 |
434.3 |
Jan 29 2014 |
10433 |
377.35 |
Jan 29 2014 |
13742 |
376.49 |
Jan 22 2014 |
7345 |
407.64 |
Jan 22 2014 |
14948 |
434.3 |
Jan 22 2014 |
10417 |
377.35 |
Jan 22 2014 |
13691 |
376.49 |
Jan 15 2014 |
7345 |
407.64 |
Jan 15 2014 |
14959 |
434.3 |
Jan 15 2014 |
10447 |
377.35 |
Jan 15 2014 |
13723 |
376.49 |
Jan 08 2014 |
7345 |
407.64 |
Jan 08 2014 |
14862 |
434.3 |
Jan 08 2014 |
10460 |
377.35 |
Jan 08 2014 |
13704 |
376.49 |
Jan 01 2014 |
7345 |
407.64 |
Jan 01 2014 |
14862 |
434.3 |
Jan 01 2014 |
10460 |
377.35 |
Jan 01 2014 |
13707 |
376.49 |
Dec 25 2013 |
7363 |
407.64 |
Dec 25 2013 |
14862 |
434.3 |
Dec 25 2013 |
10460 |
377.35 |
Dec 25 2013 |
13706 |
376.49 |
Dec 18 2013 |
7363 |
407.64 |
Dec 18 2013 |
14862 |
434.3 |
Dec 18 2013 |
10460 |
377.35 |
Dec 18 2013 |
13706 |
376.49 |
Dec 11 2013 |
7365 |
407.64 |
Dec 11 2013 |
14863 |
434.3 |
Dec 11 2013 |
10460 |
377.35 |
Dec 11 2013 |
13707 |
376.49 |
Dec 04 2013 |
7365 |
407.64 |
Dec 04 2013 |
14864 |
434.3 |
Dec 04 2013 |
10460 |
377.35 |
Dec 04 2013 |
13708 |
376.49 |
Nov 27 2013 |
7365 |
407.64 |
Nov 27 2013 |
14864 |
434.3 |
Nov 27 2013 |
10460 |
377.35 |
Nov 27 2013 |
13708 |
376.49 |
Nov 20 2013 |
7366 |
407.64 |
Nov 20 2013 |
14864 |
434.3 |
Nov 20 2013 |
10460 |
377.35 |
Nov 20 2013 |
13709 |
376.49 |
Nov 13 2013 |
7366 |
407.64 |
Nov 13 2013 |
14864 |
434.3 |
Nov 13 2013 |
10460 |
377.35 |
Nov 13 2013 |
13708 |
376.49 |
Nov 06 2013 |
7366 |
407.64 |
Nov 06 2013 |
14864 |
434.3 |
Nov 06 2013 |
10460 |
377.35 |
Nov 06 2013 |
13708 |
376.49 |
Oct 30 2013 |
7366 |
407.64 |
Oct 30 2013 |
14864 |
434.3 |
Oct 30 2013 |
10459 |
377.35 |
Oct 30 2013 |
13707 |
376.49 |
Oct 23 2013 |
7366 |
407.64 |
Oct 23 2013 |
14855 |
434.3 |
Oct 23 2013 |
10459 |
377.35 |
Oct 23 2013 |
13707 |
376.49 |
Oct 16 2013 |
7335 |
407.64 |
Oct 16 2013 |
14872 |
434.3 |
Oct 16 2013 |
10447 |
377.35 |
Oct 16 2013 |
13708 |
376.49 |
Oct 09 2013 |
7277 |
407.64 |
Oct 09 2013 |
14707 |
434.3 |
Oct 09 2013 |
10441 |
377.35 |
Oct 09 2013 |
13641 |
376.49 |
Oct 02 2013 |
7334 |
407.64 |
Oct 02 2013 |
14725 |
434.3 |
Oct 02 2013 |
10423 |
377.35 |
Oct 02 2013 |
13638 |
376.49 |
Sep 25 2013 |
7308 |
407.64 |
Sep 25 2013 |
14703 |
434.3 |
Sep 25 2013 |
10354 |
377.35 |
Sep 25 2013 |
13602 |
376.49 |
Sep 18 2013 |
7263 |
407.64 |
Sep 18 2013 |
14575 |
434.3 |
Sep 18 2013 |
10328 |
377.35 |
Sep 18 2013 |
13482 |
376.49 |
Sep 11 2013 |
7169 |
407.64 |
Sep 11 2013 |
14545 |
434.3 |
Sep 11 2013 |
10304 |
377.35 |
Sep 11 2013 |
13417 |
376.49 |
Sep 04 2013 |
7233 |
407.64 |
Sep 04 2013 |
14689 |
434.3 |
Sep 04 2013 |
10325 |
377.35 |
Sep 04 2013 |
13477 |
376.49 |
Aug 28 2013 |
7434 |
407.64 |
Aug 28 2013 |
14621 |
434.3 |
Aug 28 2013 |
10304 |
377.35 |
Aug 28 2013 |
13478 |
376.49 |
Aug 21 2013 |
9486 |
449.42 |
Aug 21 2013 |
15429 |
440.91 |
Aug 21 2013 |
10448 |
378.21 |
Aug 21 2013 |
14389 |
382.8 |
Aug 14 2013 |
8995 |
449.42 |
Aug 14 2013 |
16218 |
448.43 |
Aug 14 2013 |
10804 |
381.33 |
Aug 14 2013 |
14322 |
384.24 |
Aug 07 2013 |
9105 |
449.42 |
Aug 07 2013 |
16209 |
448.43 |
Aug 07 2013 |
10960 |
381.33 |
Aug 07 2013 |
14462 |
384.24 |
Jul 31 2013 |
9137 |
449.42 |
Jul 31 2013 |
16482 |
448.43 |
Jul 31 2013 |
11466 |
385.76 |
Jul 31 2013 |
14097 |
380.5 |
Jul 24 2013 |
9155 |
449.42 |
Jul 24 2013 |
16367 |
448.43 |
Jul 24 2013 |
11577 |
385.76 |
Jul 24 2013 |
14176 |
380.5 |
Jul 17 2013 |
9072 |
449.42 |
Jul 17 2013 |
16423 |
448.43 |
Jul 17 2013 |
11633 |
385.76 |
Jul 17 2013 |
14208 |
380.5 |
Jul 10 2013 |
9294 |
449.42 |
Jul 10 2013 |
16540 |
448.43 |
Jul 10 2013 |
11773 |
385.76 |
Jul 10 2013 |
14374 |
380.5 |
Jul 03 2013 |
9184 |
449.42 |
Jul 03 2013 |
16521 |
448.43 |
Jul 03 2013 |
11899 |
385.76 |
Jul 03 2013 |
14353 |
380.5 |
Jun 26 2013 |
9049 |
449.42 |
Jun 26 2013 |
16466 |
448.43 |
Jun 26 2013 |
12124 |
385.76 |
Jun 26 2013 |
14516 |
380.5 |
Jun 19 2013 |
8844 |
449.42 |
Jun 19 2013 |
16633 |
448.43 |
Jun 19 2013 |
12289 |
385.76 |
Jun 19 2013 |
14498 |
380.5 |
Jun 12 2013 |
9134 |
449.42 |
Jun 12 2013 |
16704 |
448.43 |
Jun 12 2013 |
12341 |
385.76 |
Jun 12 2013 |
14708 |
380.5 |
Jun 05 2013 |
8735 |
449.42 |
Jun 05 2013 |
16613 |
448.43 |
Jun 05 2013 |
12732 |
390.76 |
Jun 05 2013 |
14593 |
380.5 |
May 29 2013 |
8678 |
449.42 |
May 29 2013 |
16532 |
448.43 |
May 29 2013 |
12778 |
390.76 |
May 29 2013 |
14602 |
380.5 |
May 22 2013 |
8720 |
449.42 |
May 22 2013 |
16826 |
448.43 |
May 22 2013 |
11977 |
381.42 |
May 22 2013 |
14897 |
380.5 |
May 15 2013 |
8541 |
449.42 |
May 15 2013 |
19041 |
469.5 |
May 15 2013 |
17360 |
430.83 |
May 15 2013 |
20408 |
418.57 |
May 08 2013 |
8281 |
449.42 |
May 08 2013 |
19036 |
469.5 |
May 08 2013 |
17274 |
430.83 |
May 08 2013 |
20340 |
418.57 |
May 01 2013 |
8407 |
449.42 |
May 01 2013 |
19380 |
469.5 |
May 01 2013 |
17389 |
430.83 |
May 01 2013 |
20488 |
418.57 |
Apr 24 2013 |
8295 |
449.42 |
Apr 24 2013 |
18817 |
469.5 |
Apr 24 2013 |
17382 |
430.83 |
Apr 24 2013 |
20372 |
418.57 |
Apr 17 2013 |
21509 |
499.52 |
Apr 17 2013 |
18864 |
443.86 |
Apr 17 2013 |
26544 |
457.77 |
Apr 10 2013 |
7815 |
435.61 |
Apr 10 2013 |
21447 |
499.52 |
Apr 10 2013 |
16810 |
428.21 |
Apr 10 2013 |
19890 |
415.95 |
Apr 03 2013 |
7763 |
435.61 |
Apr 03 2013 |
21360 |
499.52 |
Apr 03 2013 |
16685 |
428.21 |
Apr 03 2013 |
19840 |
415.95 |
Mar 27 2013 |
7902 |
435.61 |
Mar 27 2013 |
19217 |
469.59 |
Mar 27 2013 |
16685 |
428.21 |
Mar 27 2013 |
19937 |
415.95 |
Mar 20 2013 |
7394 |
435.61 |
Mar 20 2013 |
19113 |
469.59 |
Mar 20 2013 |
16434 |
428.21 |
Mar 20 2013 |
19887 |
415.95 |
Mar 13 2013 |
19841 |
415.95 |
Oct 19 2012 |
6987 |
436.24 |
Oct 19 2012 |
15034 |
439.67 |
Oct 19 2012 |
14759 |
428.21 |
Oct 19 2012 |
20524 |
427.98 |
Sep 23 2012 |
6884 |
436.24 |
Sep 23 2012 |
14867 |
439.67 |
Sep 23 2012 |
14669 |
428.21 |
Sep 23 2012 |
20364 |
427.98 |
Aug 31 2012 |
6458 |
436.24 |
Aug 31 2012 |
14266 |
439.67 |
Aug 31 2012 |
14309 |
428.21 |
Aug 31 2012 |
19937 |
427.98 |
Aug 24 2012 |
6365 |
436.24 |
Aug 24 2012 |
14100 |
439.67 |
Aug 24 2012 |
14129 |
428.21 |
Aug 24 2012 |
19775 |
427.98 |
Aug 10 2012 |
6086 |
436.24 |
Aug 10 2012 |
13670 |
439.67 |
Aug 10 2012 |
12243 |
411.03 |
Aug 10 2012 |
18611 |
422.95 |
Aug 03 2012 |
5844 |
436.24 |
Aug 03 2012 |
13407 |
439.67 |
Aug 03 2012 |
12047 |
411.03 |
Aug 03 2012 |
18401 |
422.95 |
Jul 27 2012 |
5491 |
436.24 |
Jul 27 2012 |
13256 |
439.67 |
Jul 27 2012 |
11678 |
411.03 |
Jul 27 2012 |
18037 |
422.95 |
Jul 06 2012 |
5165 |
436.24 |
Jul 06 2012 |
12722 |
439.67 |
Jul 06 2012 |
11127 |
411.03 |
Jul 06 2012 |
17610 |
422.95 |
Jun 22 2012 |
5288 |
436.24 |
Jun 22 2012 |
12483 |
439.67 |
Jun 22 2012 |
10118 |
411.03 |
Jun 22 2012 |
16829 |
422.95 |
Jun 15 2012 |
5289 |
436.24 |
Jun 15 2012 |
12328 |
439.67 |
Jun 15 2012 |
9143 |
396.27 |
Jun 15 2012 |
17269 |
422.95 |
Jun 08 2012 |
5327 |
436.24 |
Jun 08 2012 |
10510 |
418.18 |
Jun 08 2012 |
9121 |
396.27 |
Jun 08 2012 |
17114 |
422.95 |
Jun 01 2012 |
5610 |
436.24 |
Jun 01 2012 |
10522 |
418.18 |
Jun 01 2012 |
8739 |
396.27 |
Jun 01 2012 |
16926 |
422.95 |
May 25 2012 |
5496 |
436.24 |
May 25 2012 |
9869 |
418.18 |
May 25 2012 |
6644 |
382.24 |
May 25 2012 |
15104 |
416.21 |
May 18 2012 |
5692 |
436.24 |
May 18 2012 |
9955 |
418.18 |
May 18 2012 |
6751 |
382.24 |
May 18 2012 |
15285 |
416.21 |
May 11 2012 |
5660 |
436.24 |
May 11 2012 |
9693 |
418.18 |
May 11 2012 |
6661 |
382.24 |
May 11 2012 |
15254 |
416.21 |
May 04 2012 |
5375 |
436.24 |
May 04 2012 |
8960 |
418.18 |
May 04 2012 |
6370 |
382.24 |
May 04 2012 |
14886 |
416.21 |
Apr 27 2012 |
4778 |
436.24 |
Apr 27 2012 |
7949 |
418.18 |
Apr 27 2012 |
6228 |
382.24 |
Apr 27 2012 |
14483 |
416.21 |
Apr 13 2012 |
4047 |
436.87 |
Apr 13 2012 |
6247 |
418.18 |
Apr 13 2012 |
3677 |
337.23 |
Apr 13 2012 |
13254 |
413.55 |
Apr 06 2012 |
4941 |
396.69 |
Apr 06 2012 |
3508 |
337.23 |
Apr 06 2012 |
11808 |
401.19 |
Mar 27 2012 |
4791 |
396.69 |
Mar 27 2012 |
3458 |
338.6 |
Mar 27 2012 |
9932 |
380.62 |
Sep 23 2011 |
4021 |
338.23 |
Sep 23 2011 |
4047 |
332.25 |
Sep 23 2011 |
5877 |
336.38 |
Sep 16 2011 |
4020 |
338.23 |
Sep 16 2011 |
4029 |
332.25 |
Sep 16 2011 |
5872 |
336.38 |
Sep 10 2011 |
3943 |
338.23 |
Sep 10 2011 |
3926 |
332.25 |
Sep 10 2011 |
5771 |
336.38 |
Sep 02 2011 |
3860 |
338.23 |
Sep 02 2011 |
3915 |
332.25 |
Sep 02 2011 |
5711 |
336.38 |
Aug 26 2011 |
3851 |
338.23 |
Aug 26 2011 |
3914 |
332.25 |
Aug 26 2011 |
5707 |
336.38 |
Aug 19 2011 |
3670 |
335.05 |
Aug 19 2011 |
3722 |
330.58 |
Aug 19 2011 |
4983 |
333.28 |
Aug 12 2011 |
3662 |
335.05 |
Aug 12 2011 |
3635 |
330.58 |
Aug 12 2011 |
4930 |
333.28 |
Aug 05 2011 |
3623 |
335.05 |
Aug 05 2011 |
3605 |
330.58 |
Aug 05 2011 |
4864 |
333.28 |
Jul 29 2011 |
3607 |
335.05 |
Jul 29 2011 |
3570 |
330.58 |
Jul 29 2011 |
4831 |
333.28 |
Jul 22 2011 |
3257 |
330.29 |
Jul 22 2011 |
2882 |
313.2 |
Jul 22 2011 |
4348 |
326.87 |
Jul 15 2011 |
3066 |
328.78 |
Jul 15 2011 |
2735 |
313.2 |
Jul 15 2011 |
3892 |
320.99 |
Oct 15 2010 |
2582 |
310.16 |
Oct 15 2010 |
4362 |
354.62 |
Oct 15 2010 |
4654 |
332.39 |
Aug 15 2010 |
2477 |
310.16 |
Aug 15 2010 |
4196 |
354.62 |
Aug 15 2010 |
4543 |
332.39 |
Aug 01 2010 |
2429 |
310.16 |
Aug 01 2010 |
3896 |
354.62 |
Aug 01 2010 |
4338 |
332.39 |
Jul 15 2010 |
2169 |
310.16 |
Jul 15 2010 |
3694 |
354.62 |
Jul 15 2010 |
4027 |
332.39 |
Jul 01 2010 |
2262 |
310.16 |
Jul 01 2010 |
3795 |
354.62 |
Jul 01 2010 |
4199 |
332.39 |
Jun 15 2010 |
2220 |
310.16 |
Jun 15 2010 |
3576 |
354.62 |
Jun 15 2010 |
4026 |
332.39 |
Jun 01 2010 |
1980 |
310.16 |
Jun 01 2010 |
3115 |
354.62 |
Jun 01 2010 |
3783 |
332.39 |
May 27 2010 |
1784 |
310.16 |
May 27 2010 |
2643 |
354.62 |
May 27 2010 |
3389 |
332.39 |
May 15 2010 |
1840 |
310.16 |
May 15 2010 |
2933 |
354.62 |
May 15 2010 |
3569 |
332.39 |
Apr 30 2010 |
2700 |
310.16 |
Apr 15 2010 |
1678 |
310.16 |
Apr 15 2010 |
2603 |
310.16 |
Apr 02 2010 |
1327 |
310.16 |
Apr 02 2010 |
2250 |
310.16 |