| Apr 24 2024 |
2804 |
356.45 |
| Apr 24 2024 |
5325 |
449.83 |
| Apr 24 2024 |
8585 |
393.8 |
| Apr 17 2024 |
3011 |
356.45 |
| Apr 17 2024 |
5304 |
449.83 |
| Apr 17 2024 |
8752 |
393.8 |
| Apr 10 2024 |
2989 |
356.45 |
| Apr 10 2024 |
5311 |
449.83 |
| Apr 10 2024 |
8725 |
393.8 |
| Apr 03 2024 |
3018 |
356.45 |
| Apr 03 2024 |
5278 |
449.83 |
| Apr 03 2024 |
8710 |
393.8 |
| Mar 27 2024 |
3054 |
356.45 |
| Mar 27 2024 |
5257 |
449.83 |
| Mar 27 2024 |
8727 |
393.8 |
| Mar 21 2024 |
3083 |
356.45 |
| Mar 21 2024 |
5265 |
449.83 |
| Mar 21 2024 |
8746 |
393.8 |
| Mar 14 2024 |
2995 |
356.45 |
| Mar 14 2024 |
5241 |
449.83 |
| Mar 14 2024 |
8647 |
393.8 |
| Mar 07 2024 |
3004 |
356.45 |
| Mar 07 2024 |
5272 |
449.83 |
| Mar 07 2024 |
8672 |
393.8 |
| Feb 29 2024 |
3068 |
356.45 |
| Feb 29 2024 |
5273 |
449.83 |
| Feb 29 2024 |
8735 |
393.8 |
| Feb 22 2024 |
3046 |
356.45 |
| Feb 22 2024 |
5262 |
449.83 |
| Feb 22 2024 |
8697 |
393.8 |
| Feb 15 2024 |
3047 |
356.45 |
| Feb 15 2024 |
5268 |
449.83 |
| Feb 15 2024 |
8680 |
393.8 |
| Feb 08 2024 |
3027 |
356.45 |
| Feb 08 2024 |
5241 |
449.83 |
| Feb 08 2024 |
8644 |
393.8 |
| Feb 01 2024 |
2891 |
356.45 |
| Feb 01 2024 |
5248 |
449.83 |
| Feb 01 2024 |
8531 |
393.8 |
| Jan 25 2024 |
2876 |
356.45 |
| Jan 25 2024 |
5217 |
449.83 |
| Jan 25 2024 |
8525 |
393.8 |
| Jan 18 2024 |
2876 |
356.45 |
| Jan 18 2024 |
5207 |
449.83 |
| Jan 18 2024 |
8528 |
393.8 |
| Jan 11 2024 |
2876 |
356.45 |
| Jan 11 2024 |
5207 |
449.83 |
| Jan 11 2024 |
8530 |
393.8 |
| Jan 04 2024 |
2876 |
356.45 |
| Jan 04 2024 |
5212 |
449.83 |
| Jan 04 2024 |
8523 |
393.8 |
| Dec 28 2023 |
2876 |
356.45 |
| Dec 28 2023 |
5208 |
449.83 |
| Dec 28 2023 |
8519 |
393.8 |
| Dec 21 2023 |
2876 |
356.45 |
| Dec 21 2023 |
5208 |
449.83 |
| Dec 21 2023 |
8519 |
393.8 |
| Dec 14 2023 |
2876 |
356.45 |
| Dec 14 2023 |
5206 |
449.83 |
| Dec 14 2023 |
8517 |
393.8 |
| Dec 07 2023 |
2876 |
356.45 |
| Dec 07 2023 |
5207 |
449.83 |
| Dec 07 2023 |
8518 |
393.8 |
| Nov 30 2023 |
2865 |
356.45 |
| Nov 30 2023 |
5209 |
449.83 |
| Nov 30 2023 |
8516 |
393.8 |
| Nov 23 2023 |
2865 |
356.45 |
| Nov 23 2023 |
5210 |
449.83 |
| Nov 23 2023 |
8515 |
393.8 |
| Nov 16 2023 |
2865 |
356.45 |
| Nov 16 2023 |
5168 |
449.83 |
| Nov 16 2023 |
8508 |
393.8 |
| Nov 09 2023 |
2866 |
356.45 |
| Nov 09 2023 |
5166 |
449.83 |
| Nov 09 2023 |
8496 |
393.8 |
| Nov 02 2023 |
2866 |
356.45 |
| Nov 02 2023 |
5166 |
449.83 |
| Nov 02 2023 |
8496 |
393.8 |
| Oct 26 2023 |
2842 |
356.45 |
| Oct 26 2023 |
5151 |
449.83 |
| Oct 26 2023 |
8477 |
393.8 |
| Oct 19 2023 |
2845 |
356.45 |
| Oct 19 2023 |
5133 |
449.83 |
| Oct 19 2023 |
8434 |
393.8 |
| Oct 12 2023 |
2845 |
356.45 |
| Oct 12 2023 |
5130 |
449.83 |
| Oct 12 2023 |
8435 |
393.8 |
| Oct 05 2023 |
2845 |
356.45 |
| Oct 05 2023 |
5137 |
449.83 |
| Oct 05 2023 |
8319 |
393.8 |
| Sep 28 2023 |
2916 |
356.45 |
| Sep 28 2023 |
5123 |
449.83 |
| Sep 28 2023 |
8415 |
393.8 |
| Sep 21 2023 |
2910 |
356.45 |
| Sep 21 2023 |
5036 |
449.83 |
| Sep 21 2023 |
8404 |
393.8 |
| Sep 14 2023 |
2933 |
356.45 |
| Sep 14 2023 |
5054 |
449.83 |
| Sep 14 2023 |
8426 |
393.8 |
| Sep 07 2023 |
2939 |
356.45 |
| Sep 07 2023 |
5145 |
449.83 |
| Sep 07 2023 |
8442 |
393.8 |
| Aug 31 2023 |
2940 |
356.45 |
| Aug 31 2023 |
5122 |
449.83 |
| Aug 31 2023 |
8491 |
393.8 |
| Aug 24 2023 |
2971 |
356.45 |
| Aug 24 2023 |
5132 |
449.83 |
| Aug 24 2023 |
8402 |
393.8 |
| Aug 17 2023 |
2960 |
356.45 |
| Aug 17 2023 |
5237 |
449.83 |
| Aug 17 2023 |
8450 |
393.8 |
| Aug 10 2023 |
2965 |
356.45 |
| Aug 10 2023 |
5333 |
449.83 |
| Aug 10 2023 |
8453 |
393.8 |
| Aug 03 2023 |
2949 |
356.45 |
| Aug 03 2023 |
5303 |
449.83 |
| Aug 03 2023 |
8431 |
393.8 |
| Jul 27 2023 |
2964 |
356.45 |
| Jul 27 2023 |
5376 |
449.83 |
| Jul 27 2023 |
8435 |
393.8 |
| Jul 20 2023 |
2995 |
356.45 |
| Jul 20 2023 |
5491 |
449.83 |
| Jul 20 2023 |
8388 |
393.8 |
| Jul 13 2023 |
2992 |
356.45 |
| Jul 13 2023 |
5492 |
449.83 |
| Jul 13 2023 |
8403 |
393.8 |
| Jul 06 2023 |
3023 |
356.45 |
| Jul 06 2023 |
5511 |
449.83 |
| Jul 06 2023 |
8413 |
393.8 |
| Jun 29 2023 |
3010 |
356.45 |
| Jun 29 2023 |
5557 |
449.83 |
| Jun 29 2023 |
8377 |
393.8 |
| Jun 22 2023 |
3020 |
356.45 |
| Jun 22 2023 |
5618 |
449.83 |
| Jun 22 2023 |
8355 |
393.8 |
| Jun 15 2023 |
3036 |
356.45 |
| Jun 15 2023 |
5666 |
449.83 |
| Jun 15 2023 |
8407 |
393.8 |
| Jun 08 2023 |
3066 |
356.45 |
| Jun 08 2023 |
5664 |
449.83 |
| Jun 08 2023 |
8443 |
393.8 |
| Jun 01 2023 |
3102 |
356.45 |
| Jun 01 2023 |
5660 |
449.83 |
| Jun 01 2023 |
8456 |
393.8 |
| May 25 2023 |
3073 |
356.45 |
| May 25 2023 |
5641 |
449.83 |
| May 25 2023 |
8396 |
393.8 |
| May 18 2023 |
3054 |
356.45 |
| May 18 2023 |
5607 |
449.83 |
| May 18 2023 |
8364 |
393.8 |
| May 11 2023 |
3021 |
356.45 |
| May 11 2023 |
5549 |
449.83 |
| May 11 2023 |
8345 |
393.8 |
| May 04 2023 |
3691 |
390.18 |
| May 04 2023 |
5462 |
449.83 |
| May 04 2023 |
9752 |
420 |
| Apr 27 2023 |
4845 |
414 |
| Apr 27 2023 |
5765 |
456.53 |
| Apr 27 2023 |
7140 |
435.26 |
| Apr 20 2023 |
4729 |
414 |
| Apr 20 2023 |
5758 |
456.53 |
| Apr 20 2023 |
7134 |
435.26 |
| Apr 13 2023 |
4714 |
414 |
| Apr 13 2023 |
5738 |
456.53 |
| Apr 13 2023 |
7129 |
435.26 |
| Apr 06 2023 |
5754 |
456.53 |
| Apr 06 2023 |
8328 |
456.53 |
| Mar 30 2023 |
5720 |
456.53 |
| Mar 30 2023 |
8034 |
456.53 |
| Mar 23 2023 |
5732 |
456.53 |
| Mar 23 2023 |
8031 |
456.53 |
| Jun 05 2020 |
983 |
358.2 |
| May 29 2020 |
1000 |
358.2 |
| May 22 2020 |
1036 |
358.2 |
| May 15 2020 |
1159 |
358.2 |
| May 08 2020 |
1177 |
358.2 |
| May 01 2020 |
1337 |
358.2 |
| Apr 24 2020 |
1352 |
358.2 |
| Apr 24 2020 |
3888 |
402.49 |
| Apr 24 2020 |
6180 |
402.49 |
| Apr 17 2020 |
1356 |
358.2 |
| Apr 17 2020 |
4084 |
402.49 |
| Apr 17 2020 |
6344 |
402.49 |
| Apr 10 2020 |
1383 |
358.2 |
| Apr 10 2020 |
4212 |
402.49 |
| Apr 10 2020 |
6491 |
402.49 |
| Apr 03 2020 |
1511 |
358.2 |
| Apr 03 2020 |
4914 |
409.17 |
| Apr 03 2020 |
7436 |
409.17 |
| Mar 27 2020 |
1573 |
358.2 |
| Mar 27 2020 |
5151 |
409.17 |
| Mar 27 2020 |
13348 |
498.57 |
| Mar 27 2020 |
11524 |
438.97 |
| Mar 20 2020 |
1595 |
358.2 |
| Mar 20 2020 |
5239 |
409.17 |
| Mar 20 2020 |
13538 |
498.57 |
| Mar 20 2020 |
11681 |
438.97 |
| Mar 13 2020 |
1579 |
358.2 |
| Mar 13 2020 |
5355 |
409.17 |
| Mar 13 2020 |
13640 |
498.57 |
| Mar 13 2020 |
11836 |
438.97 |
| Mar 06 2020 |
1619 |
358.2 |
| Mar 06 2020 |
5453 |
409.17 |
| Mar 06 2020 |
13732 |
498.57 |
| Mar 06 2020 |
11936 |
438.97 |
| Feb 28 2020 |
1691 |
358.2 |
| Feb 28 2020 |
5539 |
409.17 |
| Feb 28 2020 |
13711 |
498.57 |
| Feb 28 2020 |
11976 |
438.97 |
| Feb 21 2020 |
1660 |
358.2 |
| Feb 21 2020 |
5451 |
409.17 |
| Feb 21 2020 |
13549 |
498.57 |
| Feb 21 2020 |
11859 |
438.97 |
| Feb 14 2020 |
1665 |
358.2 |
| Feb 14 2020 |
5465 |
409.17 |
| Feb 14 2020 |
13602 |
498.57 |
| Feb 14 2020 |
11897 |
438.97 |
| Feb 07 2020 |
1684 |
358.2 |
| Feb 07 2020 |
5456 |
409.17 |
| Feb 07 2020 |
13527 |
498.57 |
| Feb 07 2020 |
11821 |
438.97 |
| Jan 31 2020 |
1687 |
358.2 |
| Jan 31 2020 |
5484 |
409.17 |
| Jan 31 2020 |
13553 |
498.57 |
| Jan 31 2020 |
11861 |
438.97 |
| Jan 24 2020 |
1687 |
358.2 |
| Jan 24 2020 |
5482 |
409.17 |
| Jan 24 2020 |
13587 |
498.57 |
| Jan 24 2020 |
11850 |
438.97 |
| Jan 17 2020 |
1687 |
358.2 |
| Jan 17 2020 |
5491 |
409.17 |
| Jan 17 2020 |
13462 |
498.57 |
| Jan 17 2020 |
11784 |
438.97 |
| Jan 10 2020 |
1687 |
358.2 |
| Jan 10 2020 |
5491 |
409.17 |
| Jan 10 2020 |
13458 |
498.57 |
| Jan 10 2020 |
11786 |
438.97 |
| Jan 03 2020 |
1687 |
358.2 |
| Jan 03 2020 |
5493 |
409.17 |
| Jan 03 2020 |
13466 |
498.57 |
| Jan 03 2020 |
11797 |
438.97 |
| Dec 27 2019 |
1687 |
358.2 |
| Dec 27 2019 |
5493 |
409.17 |
| Dec 27 2019 |
13460 |
498.57 |
| Dec 27 2019 |
11794 |
438.97 |
| Dec 20 2019 |
1687 |
358.2 |
| Dec 20 2019 |
5493 |
409.17 |
| Dec 20 2019 |
13460 |
498.57 |
| Dec 20 2019 |
11794 |
438.97 |
| Dec 13 2019 |
1687 |
358.2 |
| Dec 13 2019 |
5492 |
409.17 |
| Dec 13 2019 |
13461 |
498.57 |
| Dec 13 2019 |
11795 |
438.97 |
| Dec 06 2019 |
1687 |
358.2 |
| Dec 06 2019 |
5492 |
409.17 |
| Dec 06 2019 |
13444 |
498.57 |
| Dec 06 2019 |
11782 |
438.97 |
| Nov 29 2019 |
1687 |
358.2 |
| Nov 29 2019 |
5492 |
409.17 |
| Nov 29 2019 |
13405 |
498.57 |
| Nov 29 2019 |
11781 |
438.97 |
| Nov 22 2019 |
1687 |
358.2 |
| Nov 22 2019 |
5492 |
409.17 |
| Nov 22 2019 |
13405 |
498.57 |
| Nov 22 2019 |
11781 |
438.97 |
| Nov 15 2019 |
1687 |
358.2 |
| Nov 15 2019 |
5492 |
409.17 |
| Nov 15 2019 |
13406 |
498.57 |
| Nov 15 2019 |
11786 |
438.97 |
| Nov 08 2019 |
1687 |
358.2 |
| Nov 08 2019 |
5477 |
409.17 |
| Nov 08 2019 |
13412 |
498.57 |
| Nov 08 2019 |
11742 |
438.97 |
| Nov 01 2019 |
1687 |
358.2 |
| Nov 01 2019 |
5363 |
409.17 |
| Nov 01 2019 |
13407 |
498.57 |
| Nov 01 2019 |
11585 |
438.97 |
| Oct 25 2019 |
1687 |
358.2 |
| Oct 25 2019 |
5363 |
409.17 |
| Oct 25 2019 |
13425 |
498.57 |
| Oct 25 2019 |
11601 |
438.97 |
| Oct 18 2019 |
1687 |
358.2 |
| Oct 18 2019 |
5377 |
409.17 |
| Oct 18 2019 |
13425 |
498.57 |
| Oct 18 2019 |
11621 |
438.97 |
| Oct 11 2019 |
1689 |
358.2 |
| Oct 11 2019 |
5367 |
409.17 |
| Oct 11 2019 |
13426 |
498.57 |
| Oct 11 2019 |
11617 |
438.97 |
| Oct 04 2019 |
1687 |
358.2 |
| Oct 04 2019 |
5364 |
409.17 |
| Oct 04 2019 |
13445 |
498.57 |
| Oct 04 2019 |
11605 |
438.97 |
| Sep 27 2019 |
1687 |
358.2 |
| Sep 27 2019 |
5364 |
409.17 |
| Sep 27 2019 |
13444 |
498.57 |
| Sep 27 2019 |
11716 |
438.97 |
| Sep 20 2019 |
1706 |
358.2 |
| Sep 20 2019 |
5364 |
409.17 |
| Sep 20 2019 |
13458 |
498.57 |
| Sep 20 2019 |
11714 |
438.97 |
| Sep 13 2019 |
1717 |
358.2 |
| Sep 13 2019 |
5411 |
409.17 |
| Sep 13 2019 |
13440 |
498.57 |
| Sep 13 2019 |
11710 |
438.97 |
| Sep 06 2019 |
1718 |
358.2 |
| Sep 06 2019 |
5520 |
409.17 |
| Sep 06 2019 |
13462 |
498.57 |
| Sep 06 2019 |
11911 |
438.97 |
| Aug 30 2019 |
1738 |
358.2 |
| Aug 30 2019 |
5565 |
409.17 |
| Aug 30 2019 |
13592 |
498.57 |
| Aug 30 2019 |
11981 |
438.97 |
| Aug 23 2019 |
1749 |
358.2 |
| Aug 23 2019 |
5627 |
409.17 |
| Aug 23 2019 |
13697 |
498.57 |
| Aug 23 2019 |
12124 |
438.97 |
| Aug 16 2019 |
1799 |
358.2 |
| Aug 16 2019 |
5629 |
409.17 |
| Aug 16 2019 |
13670 |
498.57 |
| Aug 16 2019 |
12106 |
438.97 |
| Aug 09 2019 |
1787 |
358.2 |
| Aug 09 2019 |
5646 |
409.17 |
| Aug 09 2019 |
13719 |
498.57 |
| Aug 09 2019 |
12126 |
438.97 |
| Aug 02 2019 |
1787 |
358.2 |
| Aug 02 2019 |
5705 |
409.17 |
| Aug 02 2019 |
13859 |
498.57 |
| Aug 02 2019 |
12214 |
438.97 |
| Jul 26 2019 |
1796 |
358.2 |
| Jul 26 2019 |
5735 |
409.17 |
| Jul 26 2019 |
13925 |
498.57 |
| Jul 26 2019 |
12288 |
438.97 |
| Jul 19 2019 |
1815 |
358.2 |
| Jul 19 2019 |
5860 |
409.17 |
| Jul 19 2019 |
13971 |
498.57 |
| Jul 19 2019 |
12351 |
438.97 |
| Jul 12 2019 |
1812 |
358.2 |
| Jul 12 2019 |
5882 |
409.17 |
| Jul 12 2019 |
14168 |
498.57 |
| Jul 12 2019 |
12489 |
438.97 |
| Jul 05 2019 |
1824 |
358.2 |
| Jul 05 2019 |
6050 |
409.17 |
| Jul 05 2019 |
14553 |
498.57 |
| Jul 05 2019 |
12791 |
438.97 |
| Jun 28 2019 |
1845 |
358.2 |
| Jun 28 2019 |
6093 |
409.17 |
| Jun 28 2019 |
14713 |
498.57 |
| Jun 28 2019 |
12952 |
438.97 |
| Jun 21 2019 |
6084 |
409.17 |
| Jun 21 2019 |
14699 |
498.57 |
| Jun 21 2019 |
12845 |
438.97 |
| Jun 14 2019 |
6094 |
409.17 |
| Jun 14 2019 |
14879 |
498.57 |
| Jun 14 2019 |
12945 |
438.97 |
| Jun 07 2019 |
6135 |
409.17 |
| Jun 07 2019 |
15113 |
498.57 |
| Jun 07 2019 |
13109 |
438.97 |
| May 31 2019 |
6121 |
409.17 |
| May 31 2019 |
15084 |
498.57 |
| May 31 2019 |
13122 |
438.97 |
| May 24 2019 |
6100 |
409.17 |
| May 24 2019 |
15083 |
498.57 |
| May 24 2019 |
13167 |
438.97 |
| May 17 2019 |
6134 |
409.17 |
| May 17 2019 |
15135 |
498.57 |
| May 17 2019 |
13164 |
438.97 |
| May 10 2019 |
6178 |
409.17 |
| May 10 2019 |
15112 |
498.57 |
| May 10 2019 |
13114 |
438.97 |
| May 03 2019 |
6238 |
409.17 |
| May 03 2019 |
15114 |
498.57 |
| May 03 2019 |
13198 |
438.97 |
| Apr 26 2019 |
6914 |
415.84 |
| Apr 26 2019 |
15081 |
498.57 |
| Apr 26 2019 |
15434 |
457.21 |
| Apr 19 2019 |
6878 |
415.84 |
| Apr 19 2019 |
15245 |
498.57 |
| Apr 19 2019 |
15379 |
457.21 |
| Apr 18 2019 |
6890 |
415.84 |
| Apr 18 2019 |
15262 |
498.57 |
| Apr 12 2019 |
6886 |
415.84 |
| Apr 12 2019 |
10495 |
448.47 |
| Apr 12 2019 |
12712 |
437.59 |
