| Aug 26 2016 |
7615 |
396.45 |
| Aug 26 2016 |
10457 |
396.45 |
| Aug 19 2016 |
7633 |
396.45 |
| Aug 19 2016 |
10478 |
396.45 |
| Aug 12 2016 |
7628 |
396.45 |
| Aug 12 2016 |
11587 |
396.45 |
| Aug 05 2016 |
7672 |
396.45 |
| Aug 05 2016 |
11677 |
396.45 |
| Jul 29 2016 |
7546 |
396.45 |
| Jul 29 2016 |
11782 |
396.45 |
| Jul 22 2016 |
7669 |
396.45 |
| Jul 22 2016 |
11940 |
396.45 |
| Jun 22 2016 |
7858 |
396.45 |
| Jun 22 2016 |
12056 |
421.48 |
| Jun 22 2016 |
15276 |
413.13 |
| Jun 15 2016 |
7957 |
396.45 |
| Jun 15 2016 |
12103 |
421.48 |
| Jun 15 2016 |
15430 |
413.13 |
| Jun 08 2016 |
7938 |
396.45 |
| Jun 08 2016 |
12193 |
421.48 |
| Jun 08 2016 |
15481 |
413.13 |
| Jun 01 2016 |
8013 |
396.45 |
| Jun 01 2016 |
12271 |
421.48 |
| Jun 01 2016 |
15725 |
413.13 |
| May 25 2016 |
8047 |
396.45 |
| May 25 2016 |
12266 |
421.48 |
| May 25 2016 |
15688 |
413.13 |
| May 18 2016 |
8097 |
396.45 |
| May 18 2016 |
12380 |
421.48 |
| May 18 2016 |
15805 |
413.13 |
| May 11 2016 |
8105 |
396.45 |
| May 11 2016 |
12275 |
421.48 |
| May 11 2016 |
15757 |
413.13 |
| May 04 2016 |
8090 |
396.45 |
| May 04 2016 |
12173 |
421.48 |
| May 04 2016 |
15712 |
413.13 |
| Apr 27 2016 |
8301 |
396.45 |
| Apr 27 2016 |
12425 |
421.48 |
| Apr 27 2016 |
15978 |
413.13 |
| Apr 20 2016 |
8320 |
396.45 |
| Apr 20 2016 |
12448 |
421.48 |
| Apr 20 2016 |
16019 |
413.13 |
| Apr 13 2016 |
8514 |
396.45 |
| Apr 13 2016 |
12354 |
421.48 |
| Apr 13 2016 |
16000 |
413.13 |
| Apr 06 2016 |
8716 |
396.45 |
| Apr 06 2016 |
12384 |
421.48 |
| Apr 06 2016 |
16166 |
413.13 |
| Mar 30 2016 |
8633 |
396.45 |
| Mar 30 2016 |
12298 |
421.48 |
| Mar 30 2016 |
16023 |
413.13 |
| Mar 23 2016 |
8841 |
396.45 |
| Mar 23 2016 |
12319 |
421.48 |
| Mar 23 2016 |
16165 |
413.13 |
| Mar 16 2016 |
8901 |
396.45 |
| Mar 16 2016 |
12206 |
421.48 |
| Mar 16 2016 |
16108 |
413.13 |
| Mar 09 2016 |
8917 |
396.45 |
| Mar 09 2016 |
12167 |
421.48 |
| Mar 09 2016 |
16164 |
413.13 |
| Mar 02 2016 |
8814 |
396.45 |
| Mar 02 2016 |
12145 |
421.48 |
| Mar 02 2016 |
16064 |
413.13 |
| Feb 24 2016 |
8843 |
396.45 |
| Feb 24 2016 |
12095 |
421.48 |
| Feb 24 2016 |
16025 |
413.13 |
| Feb 17 2016 |
8964 |
396.45 |
| Feb 17 2016 |
12153 |
421.48 |
| Feb 17 2016 |
16169 |
413.13 |
| Feb 10 2016 |
8967 |
396.45 |
| Feb 10 2016 |
12174 |
421.48 |
| Feb 10 2016 |
16168 |
413.13 |
| Feb 03 2016 |
9009 |
396.45 |
| Feb 03 2016 |
12166 |
421.48 |
| Feb 03 2016 |
16199 |
413.13 |
| Jan 27 2016 |
9033 |
396.45 |
| Jan 27 2016 |
12158 |
421.48 |
| Jan 27 2016 |
16216 |
413.13 |
| Jan 20 2016 |
9033 |
396.45 |
| Jan 20 2016 |
12188 |
421.48 |
| Jan 20 2016 |
16218 |
413.13 |
| Jan 13 2016 |
9032 |
396.45 |
| Jan 13 2016 |
12209 |
421.48 |
| Jan 13 2016 |
16238 |
413.13 |
| Jan 06 2016 |
9032 |
396.45 |
| Jan 06 2016 |
12217 |
421.48 |
| Jan 06 2016 |
16245 |
413.13 |
| Dec 30 2015 |
9032 |
396.45 |
| Dec 30 2015 |
12217 |
421.48 |
| Dec 30 2015 |
16240 |
413.13 |
| Dec 23 2015 |
9032 |
396.45 |
| Dec 23 2015 |
12216 |
421.48 |
| Dec 23 2015 |
16240 |
413.13 |
| Dec 16 2015 |
9032 |
396.45 |
| Dec 16 2015 |
12216 |
421.48 |
| Dec 16 2015 |
16240 |
413.13 |
| Dec 09 2015 |
9032 |
396.45 |
| Dec 09 2015 |
12227 |
421.48 |
| Dec 09 2015 |
16244 |
413.13 |
| Dec 02 2015 |
9033 |
396.45 |
| Dec 02 2015 |
12228 |
421.48 |
| Dec 02 2015 |
16245 |
413.13 |
| Nov 25 2015 |
9033 |
396.45 |
| Nov 25 2015 |
12228 |
421.48 |
| Nov 25 2015 |
16246 |
413.13 |
| Nov 18 2015 |
9033 |
396.45 |
| Nov 18 2015 |
12228 |
421.48 |
| Nov 18 2015 |
16245 |
413.13 |
| Nov 11 2015 |
9025 |
396.45 |
| Nov 11 2015 |
12228 |
421.48 |
| Nov 11 2015 |
16235 |
413.13 |
| Nov 04 2015 |
9025 |
396.45 |
| Nov 04 2015 |
12228 |
421.48 |
| Nov 04 2015 |
16235 |
413.13 |
| Oct 28 2015 |
9026 |
396.45 |
| Oct 28 2015 |
12210 |
421.48 |
| Oct 28 2015 |
16214 |
413.13 |
| Oct 21 2015 |
8995 |
396.45 |
| Oct 21 2015 |
12227 |
421.48 |
| Oct 21 2015 |
16200 |
413.13 |
| Oct 14 2015 |
8997 |
396.45 |
| Oct 14 2015 |
12242 |
421.48 |
| Oct 14 2015 |
16209 |
413.13 |
| Oct 07 2015 |
9010 |
396.45 |
| Oct 07 2015 |
12216 |
421.48 |
| Oct 07 2015 |
16208 |
413.13 |
| Sep 30 2015 |
9018 |
396.45 |
| Sep 30 2015 |
12210 |
421.48 |
| Sep 30 2015 |
16225 |
413.13 |
| Sep 23 2015 |
9065 |
396.45 |
| Sep 23 2015 |
12206 |
421.48 |
| Sep 23 2015 |
16265 |
413.13 |
| Sep 16 2015 |
8975 |
396.45 |
| Sep 16 2015 |
12207 |
421.48 |
| Sep 16 2015 |
16210 |
413.13 |
| Sep 09 2015 |
9468 |
401.58 |
| Sep 09 2015 |
12206 |
421.48 |
| Sep 09 2015 |
16409 |
414.85 |
| Sep 02 2015 |
9521 |
401.58 |
| Sep 02 2015 |
12122 |
421.48 |
| Sep 02 2015 |
16386 |
414.85 |
| Aug 26 2015 |
12285 |
421.48 |
| Aug 26 2015 |
17486 |
421.48 |
| Aug 19 2015 |
7599 |
379.19 |
| Aug 19 2015 |
12328 |
421.48 |
| Aug 19 2015 |
15646 |
407.38 |
| Aug 12 2015 |
7599 |
379.19 |
| Aug 12 2015 |
12394 |
421.48 |
| Aug 12 2015 |
15688 |
407.38 |
| Aug 05 2015 |
7691 |
379.19 |
| Aug 05 2015 |
12367 |
421.48 |
| Aug 05 2015 |
15683 |
407.38 |
| Jul 29 2015 |
7720 |
379.19 |
| Jul 29 2015 |
12528 |
421.48 |
| Jul 29 2015 |
15844 |
407.38 |
| Jul 22 2015 |
7719 |
379.19 |
| Jul 22 2015 |
12499 |
421.48 |
| Jul 22 2015 |
15869 |
407.38 |
| Jul 15 2015 |
7925 |
379.19 |
| Jul 15 2015 |
12612 |
421.48 |
| Jul 15 2015 |
15985 |
407.38 |
| Jul 08 2015 |
7962 |
379.19 |
| Jul 08 2015 |
12118 |
379.19 |
| Jul 01 2015 |
8006 |
379.19 |
| Jul 01 2015 |
12214 |
379.19 |
| Jun 24 2015 |
8014 |
379.19 |
| Jun 24 2015 |
12266 |
379.19 |
| Jun 17 2015 |
7995 |
379.19 |
| Jun 17 2015 |
12345 |
379.19 |
| Jun 10 2015 |
8027 |
379.19 |
| Jun 10 2015 |
12290 |
379.19 |
| Jun 03 2015 |
8168 |
379.19 |
| Jun 03 2015 |
12495 |
379.19 |
| May 27 2015 |
8119 |
379.19 |
| May 27 2015 |
12419 |
379.19 |
| May 20 2015 |
8205 |
379.19 |
| May 20 2015 |
12484 |
379.19 |
| May 13 2015 |
8254 |
379.19 |
| May 13 2015 |
12564 |
379.19 |
| May 06 2015 |
8147 |
379.19 |
| May 06 2015 |
12300 |
379.19 |
| Apr 29 2015 |
8232 |
379.19 |
| Apr 29 2015 |
12450 |
379.19 |
| Apr 22 2015 |
8291 |
379.19 |
| Apr 22 2015 |
12519 |
379.19 |
| Apr 15 2015 |
8285 |
379.19 |
| Apr 15 2015 |
12543 |
379.19 |
| Apr 08 2015 |
8263 |
379.19 |
| Apr 08 2015 |
12581 |
379.19 |
| Apr 01 2015 |
8344 |
379.19 |
| Apr 01 2015 |
12793 |
379.19 |
| Mar 25 2015 |
8017 |
379.19 |
| Mar 25 2015 |
12420 |
379.19 |
| Mar 18 2015 |
7790 |
379.19 |
| Mar 18 2015 |
12244 |
379.19 |
| Mar 11 2015 |
7981 |
379.19 |
| Mar 11 2015 |
12638 |
379.19 |
| Mar 04 2015 |
8115 |
379.19 |
| Mar 04 2015 |
12766 |
379.19 |
| Feb 25 2015 |
8130 |
379.19 |
| Feb 25 2015 |
12780 |
379.19 |
| Feb 18 2015 |
8199 |
379.19 |
| Feb 18 2015 |
12849 |
379.19 |
| Feb 11 2015 |
8239 |
379.19 |
| Feb 11 2015 |
12857 |
379.19 |
| Feb 04 2015 |
8266 |
379.19 |
| Feb 04 2015 |
12864 |
379.19 |
| Jan 28 2015 |
8264 |
379.19 |
| Jan 28 2015 |
12889 |
379.19 |
| Jan 21 2015 |
8280 |
379.19 |
| Jan 21 2015 |
12906 |
379.19 |
| Jan 14 2015 |
8291 |
379.19 |
| Jan 14 2015 |
12931 |
379.19 |
| Jan 07 2015 |
8291 |
379.19 |
| Jan 07 2015 |
12918 |
379.19 |
| Dec 31 2014 |
8291 |
379.19 |
| Dec 31 2014 |
12921 |
379.19 |
| Dec 24 2014 |
8291 |
379.19 |
| Dec 24 2014 |
12921 |
379.19 |
| Dec 17 2014 |
8291 |
379.19 |
| Dec 17 2014 |
12914 |
379.19 |
| Dec 10 2014 |
8291 |
379.19 |
| Dec 10 2014 |
12914 |
379.19 |
| Dec 03 2014 |
8291 |
379.19 |
| Dec 03 2014 |
12914 |
379.19 |
| Nov 26 2014 |
8291 |
379.19 |
| Nov 26 2014 |
12914 |
379.19 |
| Nov 19 2014 |
8291 |
379.19 |
| Nov 19 2014 |
12913 |
379.19 |
| Nov 12 2014 |
8291 |
379.19 |
| Nov 12 2014 |
12913 |
379.19 |
| Nov 05 2014 |
8291 |
379.19 |
| Nov 05 2014 |
12913 |
379.19 |
| Oct 29 2014 |
8289 |
379.19 |
| Oct 29 2014 |
12913 |
379.19 |
| Oct 22 2014 |
8283 |
379.19 |
| Oct 22 2014 |
12933 |
379.19 |
| Oct 15 2014 |
8260 |
379.19 |
| Oct 15 2014 |
12911 |
379.19 |
| Oct 08 2014 |
8272 |
379.19 |
| Oct 08 2014 |
12912 |
379.19 |
| Oct 01 2014 |
8279 |
379.19 |
| Oct 01 2014 |
12926 |
379.19 |
| Sep 24 2014 |
8312 |
379.19 |
| Sep 24 2014 |
12916 |
379.19 |
| Sep 17 2014 |
8261 |
379.19 |
| Sep 17 2014 |
12898 |
379.19 |
| Sep 10 2014 |
8281 |
379.19 |
| Sep 10 2014 |
12922 |
379.19 |
| Aug 20 2014 |
4764 |
336.98 |
| Aug 20 2014 |
8010 |
336.98 |
| Aug 13 2014 |
4751 |
336.98 |
| Aug 13 2014 |
8059 |
336.98 |
| Aug 06 2014 |
4817 |
336.98 |
| Aug 06 2014 |
8077 |
336.98 |
| Jul 30 2014 |
4818 |
336.98 |
| Jul 30 2014 |
8158 |
336.98 |
| Jul 23 2014 |
4822 |
336.98 |
| Jul 23 2014 |
8170 |
336.98 |
| Jul 16 2014 |
4865 |
336.98 |
| Jul 16 2014 |
8134 |
336.98 |
| Jul 09 2014 |
4904 |
336.98 |
| Jul 09 2014 |
8117 |
336.98 |
| Jul 02 2014 |
4938 |
336.98 |
| Jul 02 2014 |
8219 |
336.98 |
| Jun 25 2014 |
5008 |
336.98 |
| Jun 25 2014 |
8176 |
336.98 |
| Jun 18 2014 |
5026 |
336.98 |
| Jun 18 2014 |
8229 |
336.98 |
| Jun 11 2014 |
5064 |
336.98 |
| Jun 11 2014 |
8319 |
336.98 |
| Jun 04 2014 |
5132 |
336.98 |
| Jun 04 2014 |
8402 |
336.98 |
| May 28 2014 |
5106 |
336.98 |
| May 28 2014 |
8430 |
336.98 |
| May 21 2014 |
5133 |
336.98 |
| May 21 2014 |
8462 |
336.98 |
| May 14 2014 |
5195 |
336.98 |
| May 14 2014 |
8511 |
336.98 |
| May 07 2014 |
5103 |
336.98 |
| May 07 2014 |
8438 |
336.98 |
| Apr 30 2014 |
5330 |
336.98 |
| Apr 30 2014 |
8697 |
336.98 |
| Apr 23 2014 |
5459 |
336.98 |
| Apr 23 2014 |
8822 |
336.98 |
| Apr 16 2014 |
5479 |
336.98 |
| Apr 16 2014 |
8828 |
336.98 |
| Apr 09 2014 |
3891 |
333.25 |
| Apr 09 2014 |
5950 |
341.29 |
| Apr 09 2014 |
2999 |
285.85 |
| Apr 09 2014 |
8200 |
329.47 |
| Apr 02 2014 |
3796 |
333.25 |
| Apr 02 2014 |
5975 |
341.29 |
| Apr 02 2014 |
3059 |
285.85 |
| Apr 02 2014 |
8014 |
329.47 |
| Mar 26 2014 |
3787 |
333.25 |
| Mar 26 2014 |
5916 |
341.29 |
| Mar 26 2014 |
3120 |
285.85 |
| Mar 26 2014 |
8094 |
329.47 |
| Mar 19 2014 |
3884 |
333.25 |
| Mar 19 2014 |
5921 |
341.29 |
| Mar 19 2014 |
3410 |
290.64 |
| Mar 19 2014 |
7219 |
319.42 |
| Mar 12 2014 |
3908 |
333.25 |
| Mar 12 2014 |
5790 |
338.98 |
| Mar 12 2014 |
3390 |
289.88 |
| Mar 12 2014 |
6136 |
307.45 |
| Mar 05 2014 |
3863 |
333.25 |
| Mar 05 2014 |
5741 |
338.98 |
| Mar 05 2014 |
3409 |
289.88 |
| Mar 05 2014 |
6151 |
307.45 |
| Feb 26 2014 |
3890 |
333.25 |
| Feb 26 2014 |
5759 |
338.98 |
| Feb 26 2014 |
3441 |
289.88 |
| Feb 26 2014 |
6186 |
307.45 |
| Feb 19 2014 |
3903 |
333.25 |
| Feb 19 2014 |
5819 |
338.98 |
| Feb 19 2014 |
3472 |
289.88 |
| Feb 19 2014 |
6221 |
307.45 |
| Feb 12 2014 |
3929 |
333.25 |
| Feb 12 2014 |
5811 |
338.98 |
| Feb 12 2014 |
3465 |
289.88 |
| Feb 12 2014 |
6214 |
307.45 |
| Feb 05 2014 |
3925 |
333.25 |
| Feb 05 2014 |
5857 |
338.98 |
| Feb 05 2014 |
3526 |
289.88 |
| Feb 05 2014 |
6262 |
307.45 |
| Jan 29 2014 |
3925 |
333.25 |
| Jan 29 2014 |
5841 |
338.98 |
| Jan 29 2014 |
3555 |
289.88 |
| Jan 29 2014 |
6296 |
307.45 |
| Jan 22 2014 |
3920 |
333.25 |
| Jan 22 2014 |
5828 |
338.98 |
| Jan 22 2014 |
3573 |
289.88 |
| Jan 22 2014 |
6290 |
307.45 |
| Jan 15 2014 |
3920 |
333.25 |
| Jan 15 2014 |
5829 |
338.98 |
| Jan 15 2014 |
3588 |
289.88 |
| Jan 15 2014 |
6305 |
307.45 |
| Jan 08 2014 |
3920 |
333.25 |
| Jan 08 2014 |
5825 |
338.98 |
| Jan 08 2014 |
3594 |
289.88 |
| Jan 08 2014 |
6312 |
307.45 |
| Jan 01 2014 |
3920 |
333.25 |
| Jan 01 2014 |
5825 |
338.98 |
| Jan 01 2014 |
3595 |
289.88 |
| Jan 01 2014 |
6313 |
307.45 |
| Dec 25 2013 |
3923 |
333.25 |
| Dec 25 2013 |
5825 |
338.98 |
| Dec 25 2013 |
3595 |
289.88 |
| Dec 25 2013 |
6313 |
307.45 |
| Dec 18 2013 |
3923 |
333.25 |
| Dec 18 2013 |
5825 |
338.98 |
| Dec 18 2013 |
3595 |
289.88 |
| Dec 18 2013 |
6313 |
307.45 |
| Dec 11 2013 |
3923 |
333.25 |
| Dec 11 2013 |
5825 |
338.98 |
| Dec 11 2013 |
3595 |
289.88 |
| Dec 11 2013 |
6313 |
307.45 |
| Dec 04 2013 |
3923 |
333.25 |
| Dec 04 2013 |
5826 |
338.98 |
| Dec 04 2013 |
3595 |
289.88 |
| Dec 04 2013 |
6314 |
307.45 |
| Nov 27 2013 |
3923 |
333.25 |
| Nov 27 2013 |
5826 |
338.98 |
| Nov 27 2013 |
3595 |
289.88 |
| Nov 27 2013 |
6314 |
307.45 |
| Nov 20 2013 |
3924 |
333.25 |
| Nov 20 2013 |
5826 |
338.98 |
| Nov 20 2013 |
3595 |
289.88 |
| Nov 20 2013 |
6315 |
307.45 |
| Nov 13 2013 |
3924 |
333.25 |
| Nov 13 2013 |
5826 |
338.98 |
| Nov 13 2013 |
3595 |
289.88 |
| Nov 13 2013 |
6314 |
307.45 |
| Nov 06 2013 |
3924 |
333.25 |
| Nov 06 2013 |
5826 |
338.98 |
| Nov 06 2013 |
3595 |
289.88 |
| Nov 06 2013 |
6314 |
307.45 |
| Oct 30 2013 |
3924 |
333.25 |
| Oct 30 2013 |
5826 |
338.98 |
| Oct 30 2013 |
3595 |
289.88 |
| Oct 30 2013 |
6313 |
307.45 |
| Oct 23 2013 |
3924 |
333.25 |
| Oct 23 2013 |
5828 |
338.98 |
| Oct 23 2013 |
3595 |
289.88 |
| Oct 23 2013 |
6312 |
307.45 |
| Oct 16 2013 |
3919 |
333.25 |
| Oct 16 2013 |
5850 |
338.98 |
| Oct 16 2013 |
3592 |
289.88 |
| Oct 16 2013 |
6312 |
307.45 |
| Oct 09 2013 |
3911 |
333.25 |
| Oct 09 2013 |
5820 |
338.98 |
| Oct 09 2013 |
3605 |
289.88 |
| Oct 09 2013 |
6311 |
307.45 |
| Oct 02 2013 |
3929 |
333.25 |
| Oct 02 2013 |
5825 |
338.98 |
| Oct 02 2013 |
3598 |
289.88 |
| Oct 02 2013 |
6317 |
307.45 |
| Sep 25 2013 |
3917 |
333.25 |
| Sep 25 2013 |
5803 |
338.98 |
| Sep 25 2013 |
3578 |
289.88 |
| Sep 25 2013 |
6312 |
307.45 |
| Sep 18 2013 |
3902 |
333.25 |
| Sep 18 2013 |
5756 |
338.98 |
| Sep 18 2013 |
3562 |
289.88 |
| Sep 18 2013 |
6278 |
307.45 |
| Sep 11 2013 |
3834 |
333.25 |
| Sep 11 2013 |
5847 |
339.97 |
| Sep 11 2013 |
3559 |
289.88 |
| Sep 11 2013 |
6245 |
307.45 |
| Sep 04 2013 |
3847 |
333.25 |
| Sep 04 2013 |
5873 |
339.97 |
| Sep 04 2013 |
3585 |
289.88 |
| Sep 04 2013 |
6263 |
307.45 |
| Aug 28 2013 |
3978 |
333.25 |
| Aug 28 2013 |
5887 |
339.97 |
| Aug 28 2013 |
3611 |
289.88 |
| Aug 28 2013 |
6290 |
307.45 |
| Aug 21 2013 |
3967 |
333.25 |
| Aug 21 2013 |
5478 |
333.01 |
| Aug 21 2013 |
3658 |
289.88 |
| Aug 21 2013 |
6085 |
304.39 |
| Aug 14 2013 |
3594 |
333.25 |
| Aug 14 2013 |
5493 |
333.01 |
| Aug 14 2013 |
3690 |
289.88 |
| Aug 14 2013 |
5788 |
304.39 |
| Aug 07 2013 |
3621 |
333.25 |
| Aug 07 2013 |
5483 |
333.01 |
| Aug 07 2013 |
3775 |
289.88 |
| Aug 07 2013 |
5859 |
304.39 |
| Jul 31 2013 |
3603 |
333.25 |
| Jul 31 2013 |
5574 |
333.01 |
| Jul 31 2013 |
3823 |
289.88 |
| Jul 31 2013 |
5914 |
304.39 |
| Jul 24 2013 |
3616 |
333.25 |
| Jul 24 2013 |
5525 |
333.01 |
| Jul 24 2013 |
3861 |
289.88 |
| Jul 24 2013 |
5951 |
304.39 |
| Jul 17 2013 |
3522 |
333.25 |
| Jul 17 2013 |
5547 |
333.01 |
| Jul 17 2013 |
3875 |
289.88 |
| Jul 17 2013 |
5950 |
304.39 |
| Jul 10 2013 |
3594 |
333.25 |
| Jul 10 2013 |
5576 |
333.01 |
| Jul 10 2013 |
3926 |
289.88 |
| Jul 10 2013 |
6025 |
304.39 |
| Jul 03 2013 |
3499 |
333.25 |
| Jul 03 2013 |
5597 |
333.01 |
| Jul 03 2013 |
3985 |
289.88 |
| Jul 03 2013 |
5994 |
304.39 |
| Jun 26 2013 |
3440 |
333.25 |
| Jun 26 2013 |
5601 |
333.01 |
| Jun 26 2013 |
4137 |
289.88 |
| Jun 26 2013 |
6145 |
304.39 |
| Jun 19 2013 |
3398 |
333.25 |
| Jun 19 2013 |
5662 |
333.01 |
| Jun 19 2013 |
4218 |
289.88 |
| Jun 19 2013 |
6233 |
304.39 |
| Jun 12 2013 |
3536 |
333.25 |
| Jun 12 2013 |
5758 |
333.01 |
| Jun 12 2013 |
4248 |
289.88 |
| Jun 12 2013 |
6343 |
304.39 |
| Jun 05 2013 |
3392 |
333.25 |
| Jun 05 2013 |
5740 |
333.01 |
| Jun 05 2013 |
4189 |
289.88 |
| Jun 05 2013 |
6318 |
304.39 |
| May 29 2013 |
3379 |
333.25 |
| May 29 2013 |
5673 |
333.01 |
| May 29 2013 |
4227 |
289.88 |
| May 29 2013 |
6314 |
304.39 |
| May 22 2013 |
3405 |
333.25 |
| May 22 2013 |
5836 |
333.01 |
| May 22 2013 |
4320 |
289.88 |
| May 22 2013 |
6477 |
304.39 |
| May 15 2013 |
3414 |
333.25 |
| May 15 2013 |
5882 |
333.01 |
| May 15 2013 |
4380 |
289.88 |
| May 15 2013 |
6521 |
304.39 |
| May 08 2013 |
3216 |
333.25 |
| May 08 2013 |
5876 |
333.01 |
| May 08 2013 |
4369 |
289.88 |
| May 08 2013 |
6476 |
304.39 |
| May 01 2013 |
3317 |
333.25 |
| May 01 2013 |
6053 |
333.01 |
| May 01 2013 |
4469 |
289.88 |
| May 01 2013 |
6578 |
304.39 |
| Apr 24 2013 |
3290 |
333.25 |
| Apr 24 2013 |
5903 |
333.01 |
| Apr 24 2013 |
4472 |
289.88 |
| Apr 24 2013 |
6571 |
304.39 |
| Apr 17 2013 |
5592 |
326.71 |
| Apr 17 2013 |
4679 |
291.9 |
| Apr 17 2013 |
7076 |
309.31 |
| Apr 10 2013 |
5652 |
326.71 |
| Apr 10 2013 |
4644 |
291.9 |
| Apr 10 2013 |
7125 |
309.31 |
| Apr 03 2013 |
5646 |
326.71 |
| Apr 03 2013 |
4656 |
291.9 |
| Apr 03 2013 |
7138 |
309.31 |
| Mar 27 2013 |
5769 |
326.71 |
| Mar 27 2013 |
4497 |
288.37 |
| Mar 27 2013 |
7598 |
313.93 |
| Mar 20 2013 |
5755 |
326.71 |
| Mar 20 2013 |
4459 |
288.37 |
| Mar 20 2013 |
7600 |
313.93 |
| Mar 13 2013 |
3907 |
319.07 |
| Mar 13 2013 |
8082 |
319.07 |
| Oct 19 2012 |
4890 |
319.07 |
| Oct 19 2012 |
6989 |
319.07 |
| Sep 23 2012 |
4878 |
319.07 |
| Sep 23 2012 |
6970 |
319.07 |
| Aug 31 2012 |
4764 |
319.07 |
| Aug 31 2012 |
6872 |
319.07 |
| Jun 22 2012 |
5033 |
331.09 |
| Jun 22 2012 |
7229 |
331.09 |
| Jun 15 2012 |
4963 |
331.09 |
| Jun 15 2012 |
7654 |
331.09 |
| Jun 08 2012 |
4899 |
331.09 |
| Jun 08 2012 |
7592 |
331.09 |
| Jun 01 2012 |
4944 |
331.09 |
| Jun 01 2012 |
7577 |
331.09 |
| May 25 2012 |
4601 |
331.09 |
| May 25 2012 |
7086 |
331.09 |
| May 18 2012 |
4682 |
331.09 |
| May 18 2012 |
7198 |
331.09 |
| May 11 2012 |
4605 |
331.09 |
| May 11 2012 |
7222 |
331.09 |
| May 04 2012 |
4313 |
331.09 |
| May 04 2012 |
7107 |
331.09 |
| Apr 27 2012 |
3903 |
331.09 |
| Apr 27 2012 |
7030 |
331.09 |
| Apr 13 2012 |
3104 |
331.09 |
| Apr 13 2012 |
6610 |
331.09 |
| Apr 06 2012 |
2864 |
331.09 |
| Apr 06 2012 |
6523 |
331.09 |
| Mar 27 2012 |
2773 |
331.09 |
| Mar 27 2012 |
6412 |
331.09 |
| Sep 23 2011 |
4534 |
349.9 |
| Sep 23 2011 |
3973 |
330 |
| Sep 23 2011 |
6208 |
341.97 |
| Sep 16 2011 |
4529 |
349.9 |
| Sep 16 2011 |
3958 |
330 |
| Sep 16 2011 |
6202 |
341.97 |
| Sep 10 2011 |
5208 |
368.72 |
| Sep 10 2011 |
3862 |
330 |
| Sep 10 2011 |
6305 |
345.6 |
| Sep 02 2011 |
5106 |
368.72 |
| Sep 02 2011 |
3850 |
330 |
| Sep 02 2011 |
6230 |
345.6 |
| Aug 26 2011 |
5097 |
368.72 |
| Aug 26 2011 |
3849 |
330 |
| Aug 26 2011 |
6227 |
345.6 |
| Aug 19 2011 |
5003 |
368.72 |
| Aug 19 2011 |
3705 |
330 |
| Aug 19 2011 |
5630 |
345.6 |
| Aug 12 2011 |
4988 |
368.72 |
| Aug 12 2011 |
3616 |
330 |
| Aug 12 2011 |
5558 |
345.6 |
| Aug 05 2011 |
4927 |
368.72 |
| Aug 05 2011 |
3584 |
330 |
| Aug 05 2011 |
5500 |
345.6 |
| Jul 29 2011 |
4893 |
368.72 |
| Jul 29 2011 |
3550 |
330 |
| Jul 29 2011 |
5467 |
345.6 |
| Jul 22 2011 |
4654 |
368.72 |
| Jul 22 2011 |
3371 |
330 |
| Jul 22 2011 |
5209 |
345.6 |
| Jul 15 2011 |
4446 |
368.72 |
| Jul 15 2011 |
3177 |
330 |
| Jul 15 2011 |
4980 |
345.6 |
| Oct 15 2010 |
1291 |
230.74 |
| Oct 15 2010 |
1657 |
230.74 |
| Aug 15 2010 |
1262 |
230.74 |
| Aug 15 2010 |
1624 |
230.74 |
| Aug 01 2010 |
1174 |
230.74 |
| Aug 01 2010 |
1538 |
230.74 |
| Jul 15 2010 |
1093 |
230.74 |
| Jul 15 2010 |
1380 |
230.74 |
| Jul 01 2010 |
1128 |
230.74 |
| Jul 01 2010 |
1436 |
230.74 |
| Jun 15 2010 |
1087 |
230.74 |
| Jun 15 2010 |
1387 |
230.74 |
| Jun 01 2010 |
930 |
230.74 |
| Jun 01 2010 |
1271 |
230.74 |
| May 27 2010 |
725 |
230.74 |
| May 27 2010 |
1076 |
230.74 |
| May 15 2010 |
850 |
230.74 |
| May 15 2010 |
1193 |
230.74 |
| Apr 30 2010 |
822 |
230.74 |
| Apr 30 2010 |
1146 |
230.74 |
| Apr 15 2010 |
752 |
230.74 |
| Apr 15 2010 |
1078 |
230.74 |
| Apr 02 2010 |
632 |
230.74 |
| Apr 02 2010 |
932 |
230.74 |
