| May 08 2024 |
1345 |
339.06 |
| May 08 2024 |
1367 |
337 |
| May 08 2024 |
4950 |
370.85 |
| May 01 2024 |
1369 |
337 |
| May 01 2024 |
1950 |
337 |
| Apr 24 2024 |
1352 |
324.3 |
| Apr 24 2024 |
1852 |
351.73 |
| Apr 24 2024 |
5431 |
342.59 |
| Apr 17 2024 |
1341 |
324.3 |
| Apr 17 2024 |
1827 |
351.73 |
| Apr 17 2024 |
5592 |
342.59 |
| Apr 10 2024 |
1363 |
324.3 |
| Apr 10 2024 |
1820 |
351.73 |
| Apr 10 2024 |
5584 |
342.59 |
| Apr 03 2024 |
1359 |
324.3 |
| Apr 03 2024 |
1831 |
351.73 |
| Apr 03 2024 |
5580 |
342.59 |
| Mar 27 2024 |
1363 |
324.3 |
| Mar 27 2024 |
1816 |
351.73 |
| Mar 27 2024 |
5579 |
342.59 |
| Mar 21 2024 |
1364 |
324.3 |
| Mar 21 2024 |
1799 |
351.73 |
| Mar 21 2024 |
5578 |
342.59 |
| Mar 14 2024 |
1393 |
324.3 |
| Mar 14 2024 |
2152 |
366.46 |
| Mar 14 2024 |
2972 |
345.38 |
| Mar 07 2024 |
1389 |
324.3 |
| Mar 07 2024 |
1997 |
359.67 |
| Mar 07 2024 |
5850 |
347.88 |
| Feb 29 2024 |
1396 |
324.3 |
| Feb 29 2024 |
1998 |
359.67 |
| Feb 29 2024 |
5888 |
347.88 |
| Feb 22 2024 |
1402 |
324.3 |
| Feb 22 2024 |
1994 |
359.67 |
| Feb 22 2024 |
5867 |
347.88 |
| Feb 15 2024 |
1366 |
324.3 |
| Feb 15 2024 |
1984 |
359.67 |
| Feb 15 2024 |
5851 |
347.88 |
| Feb 08 2024 |
1358 |
324.3 |
| Feb 08 2024 |
1976 |
359.67 |
| Feb 08 2024 |
5823 |
347.88 |
| Feb 01 2024 |
1320 |
324.3 |
| Feb 01 2024 |
1974 |
359.67 |
| Feb 01 2024 |
5732 |
347.88 |
| Jan 25 2024 |
1296 |
324.3 |
| Jan 25 2024 |
1960 |
359.67 |
| Jan 25 2024 |
5717 |
347.88 |
| Jan 18 2024 |
1296 |
324.3 |
| Jan 18 2024 |
1957 |
359.67 |
| Jan 18 2024 |
5720 |
347.88 |
| Jan 11 2024 |
1296 |
324.3 |
| Jan 11 2024 |
1955 |
359.67 |
| Jan 11 2024 |
5722 |
347.88 |
| Jan 04 2024 |
1296 |
324.3 |
| Jan 04 2024 |
1956 |
359.67 |
| Jan 04 2024 |
5721 |
347.88 |
| Dec 28 2023 |
1296 |
324.3 |
| Dec 28 2023 |
1954 |
359.67 |
| Dec 28 2023 |
5718 |
347.88 |
| Dec 21 2023 |
1296 |
324.3 |
| Dec 21 2023 |
1954 |
359.67 |
| Dec 21 2023 |
5718 |
347.88 |
| Dec 14 2023 |
1296 |
324.3 |
| Dec 14 2023 |
1955 |
359.67 |
| Dec 14 2023 |
5716 |
347.88 |
| Dec 07 2023 |
1296 |
324.3 |
| Dec 07 2023 |
1955 |
359.67 |
| Dec 07 2023 |
5716 |
347.88 |
| Nov 30 2023 |
1300 |
324.3 |
| Nov 30 2023 |
1956 |
359.67 |
| Nov 30 2023 |
5713 |
347.88 |
| Nov 23 2023 |
1300 |
324.3 |
| Nov 23 2023 |
1956 |
359.67 |
| Nov 23 2023 |
5713 |
347.88 |
| Nov 16 2023 |
1300 |
324.3 |
| Nov 16 2023 |
1950 |
359.67 |
| Nov 16 2023 |
5706 |
347.88 |
| Nov 09 2023 |
1307 |
324.3 |
| Nov 09 2023 |
1948 |
359.67 |
| Nov 09 2023 |
5704 |
347.88 |
| Nov 02 2023 |
1306 |
324.3 |
| Nov 02 2023 |
1948 |
359.67 |
| Nov 02 2023 |
5704 |
347.88 |
| Oct 26 2023 |
1294 |
324.3 |
| Oct 26 2023 |
1929 |
359.67 |
| Oct 26 2023 |
5705 |
347.88 |
| Oct 19 2023 |
1293 |
324.3 |
| Oct 19 2023 |
1922 |
359.67 |
| Oct 19 2023 |
5674 |
347.88 |
| Oct 12 2023 |
1293 |
324.3 |
| Oct 12 2023 |
1924 |
359.67 |
| Oct 12 2023 |
5676 |
347.88 |
| Oct 05 2023 |
1283 |
324.3 |
| Oct 05 2023 |
1924 |
359.67 |
| Oct 05 2023 |
5582 |
347.88 |
| Sep 28 2023 |
1288 |
324.3 |
| Sep 28 2023 |
1927 |
359.67 |
| Sep 28 2023 |
5657 |
347.88 |
| Sep 21 2023 |
1285 |
324.3 |
| Sep 21 2023 |
1871 |
359.67 |
| Sep 21 2023 |
5650 |
347.88 |
| Sep 14 2023 |
1303 |
324.3 |
| Sep 14 2023 |
1885 |
359.67 |
| Sep 14 2023 |
5669 |
347.88 |
| Sep 07 2023 |
1312 |
324.3 |
| Sep 07 2023 |
1924 |
359.67 |
| Sep 07 2023 |
5679 |
347.88 |
| Aug 31 2023 |
1308 |
324.3 |
| Aug 31 2023 |
1908 |
359.67 |
| Aug 31 2023 |
5715 |
347.88 |
| Aug 24 2023 |
1319 |
324.3 |
| Aug 24 2023 |
1927 |
359.67 |
| Aug 24 2023 |
5668 |
347.88 |
| Aug 17 2023 |
1328 |
324.3 |
| Aug 17 2023 |
1986 |
359.67 |
| Aug 17 2023 |
5692 |
347.88 |
| Aug 10 2023 |
1340 |
324.3 |
| Aug 10 2023 |
2041 |
359.67 |
| Aug 10 2023 |
5724 |
347.88 |
| Aug 03 2023 |
1326 |
324.3 |
| Aug 03 2023 |
2038 |
359.67 |
| Aug 03 2023 |
5701 |
347.88 |
| Jul 27 2023 |
1341 |
324.3 |
| Jul 27 2023 |
2067 |
359.67 |
| Jul 27 2023 |
5712 |
347.88 |
| Jul 20 2023 |
1374 |
324.3 |
| Jul 20 2023 |
2111 |
359.67 |
| Jul 20 2023 |
5677 |
347.88 |
| Jul 13 2023 |
1387 |
324.3 |
| Jul 13 2023 |
2127 |
359.67 |
| Jul 13 2023 |
5703 |
347.88 |
| Jul 06 2023 |
1390 |
324.3 |
| Jul 06 2023 |
2137 |
359.67 |
| Jul 06 2023 |
5717 |
347.88 |
| Jun 29 2023 |
1393 |
324.3 |
| Jun 29 2023 |
2157 |
359.67 |
| Jun 29 2023 |
5704 |
347.88 |
| Jun 22 2023 |
1388 |
324.3 |
| Jun 22 2023 |
2189 |
359.67 |
| Jun 22 2023 |
5678 |
347.88 |
| Jun 15 2023 |
1328 |
324.3 |
| Jun 15 2023 |
2248 |
359.67 |
| Jun 15 2023 |
5673 |
347.88 |
| Jun 08 2023 |
1341 |
324.3 |
| Jun 08 2023 |
2255 |
359.67 |
| Jun 08 2023 |
5710 |
347.88 |
| Jun 01 2023 |
1320 |
324.3 |
| Jun 01 2023 |
2241 |
359.67 |
| Jun 01 2023 |
5689 |
347.88 |
| May 25 2023 |
1339 |
324.3 |
| May 25 2023 |
2240 |
359.67 |
| May 25 2023 |
5661 |
347.88 |
| May 18 2023 |
1310 |
324.3 |
| May 18 2023 |
5412 |
382.72 |
| May 18 2023 |
6952 |
371.04 |
| May 11 2023 |
1322 |
324.3 |
| May 11 2023 |
5376 |
382.72 |
| May 11 2023 |
6925 |
371.04 |
| May 04 2023 |
1292 |
324.3 |
| May 04 2023 |
5287 |
382.72 |
| May 04 2023 |
6792 |
371.04 |
| Apr 27 2023 |
1300 |
324.3 |
| Apr 27 2023 |
5260 |
382.72 |
| Apr 27 2023 |
6713 |
371.04 |
| Apr 20 2023 |
1199 |
324.3 |
| Apr 20 2023 |
5196 |
382.72 |
| Apr 20 2023 |
6646 |
371.04 |
| Apr 13 2023 |
1204 |
324.3 |
| Apr 13 2023 |
5175 |
382.72 |
| Apr 13 2023 |
6624 |
371.04 |
| Apr 06 2023 |
1190 |
324.3 |
| Apr 06 2023 |
5163 |
382.72 |
| Apr 06 2023 |
6603 |
371.04 |
| Mar 30 2023 |
1158 |
324.3 |
| Mar 30 2023 |
5155 |
382.72 |
| Mar 30 2023 |
6584 |
371.04 |
| Mar 23 2023 |
1185 |
324.3 |
| Mar 23 2023 |
5098 |
382.72 |
| Mar 23 2023 |
6546 |
371.04 |
| Mar 16 2023 |
1184 |
324.3 |
| Mar 16 2023 |
5076 |
382.72 |
| Mar 16 2023 |
6497 |
371.04 |
| Mar 09 2023 |
1173 |
324.3 |
| Mar 09 2023 |
5050 |
382.72 |
| Mar 09 2023 |
6441 |
371.04 |
| Mar 02 2023 |
1174 |
324.3 |
| Mar 02 2023 |
5009 |
382.72 |
| Mar 02 2023 |
6408 |
371.04 |
| Feb 23 2023 |
1171 |
324.3 |
| Feb 23 2023 |
4999 |
382.72 |
| Feb 23 2023 |
6411 |
371.04 |
| Feb 16 2023 |
1171 |
324.3 |
| Feb 16 2023 |
4964 |
382.72 |
| Feb 16 2023 |
6338 |
371.04 |
| Feb 09 2023 |
1156 |
324.3 |
| Feb 09 2023 |
4949 |
382.72 |
| Feb 09 2023 |
6332 |
371.04 |
| Feb 02 2023 |
1143 |
324.3 |
| Feb 02 2023 |
4919 |
382.72 |
| Feb 02 2023 |
6320 |
371.04 |
| Jan 26 2023 |
1141 |
324.3 |
| Jan 26 2023 |
4890 |
382.72 |
| Jan 26 2023 |
6306 |
371.04 |
| Jan 19 2023 |
1141 |
324.3 |
| Jan 19 2023 |
4870 |
382.72 |
| Jan 19 2023 |
6298 |
371.04 |
| Jan 12 2023 |
1141 |
324.3 |
| Jan 12 2023 |
4870 |
382.72 |
| Jan 12 2023 |
6298 |
371.04 |
| Jan 05 2023 |
1141 |
324.3 |
| Jan 05 2023 |
4870 |
382.72 |
| Jan 05 2023 |
6299 |
371.04 |
| Dec 29 2022 |
1141 |
324.3 |
| Dec 29 2022 |
4870 |
382.72 |
| Dec 29 2022 |
6299 |
371.04 |
| Dec 22 2022 |
1141 |
324.3 |
| Dec 22 2022 |
4870 |
382.72 |
| Dec 22 2022 |
6299 |
371.04 |
| Dec 15 2022 |
1141 |
324.3 |
| Dec 15 2022 |
4869 |
382.72 |
| Dec 15 2022 |
6300 |
371.04 |
| Dec 08 2022 |
1141 |
324.3 |
| Dec 08 2022 |
4864 |
382.72 |
| Dec 08 2022 |
6294 |
371.04 |
| Dec 01 2022 |
1141 |
324.3 |
| Dec 01 2022 |
4864 |
382.72 |
| Dec 01 2022 |
6294 |
371.04 |
| Nov 24 2022 |
1141 |
324.3 |
| Nov 24 2022 |
4864 |
382.72 |
| Nov 24 2022 |
6294 |
371.04 |
| Nov 17 2022 |
1141 |
324.3 |
| Nov 17 2022 |
4861 |
382.72 |
| Nov 17 2022 |
6290 |
371.04 |
| Nov 10 2022 |
1141 |
324.3 |
| Nov 10 2022 |
4861 |
382.72 |
| Nov 10 2022 |
6291 |
371.04 |
| Nov 03 2022 |
1140 |
324.3 |
| Nov 03 2022 |
4846 |
382.72 |
| Nov 03 2022 |
6277 |
371.04 |
| Oct 27 2022 |
1140 |
324.3 |
| Oct 27 2022 |
4839 |
382.72 |
| Oct 27 2022 |
6270 |
371.04 |
| Oct 20 2022 |
1140 |
324.3 |
| Oct 20 2022 |
4839 |
382.72 |
| Oct 20 2022 |
6275 |
371.04 |
| Oct 13 2022 |
1138 |
324.3 |
| Oct 13 2022 |
4839 |
382.72 |
| Oct 13 2022 |
6270 |
371.04 |
| Oct 06 2022 |
1124 |
324.3 |
| Oct 06 2022 |
4842 |
382.72 |
| Oct 06 2022 |
6268 |
371.04 |
| Sep 29 2022 |
1113 |
324.3 |
| Sep 29 2022 |
4851 |
382.72 |
| Sep 29 2022 |
6271 |
371.04 |
| Sep 22 2022 |
1112 |
324.3 |
| Sep 22 2022 |
4846 |
382.72 |
| Sep 22 2022 |
6258 |
371.04 |
| Sep 15 2022 |
1111 |
324.3 |
| Sep 15 2022 |
4839 |
382.72 |
| Sep 15 2022 |
6254 |
371.04 |
| Sep 08 2022 |
1111 |
324.3 |
| Sep 08 2022 |
4784 |
382.72 |
| Sep 08 2022 |
6223 |
371.04 |
| Sep 01 2022 |
1098 |
324.3 |
| Sep 01 2022 |
4731 |
382.72 |
| Sep 01 2022 |
6146 |
371.04 |
| Aug 25 2022 |
1099 |
324.3 |
| Aug 25 2022 |
4686 |
382.72 |
| Aug 25 2022 |
6083 |
371.04 |
| Aug 18 2022 |
1104 |
324.3 |
| Aug 18 2022 |
4662 |
382.72 |
| Aug 18 2022 |
6034 |
371.04 |
| Aug 11 2022 |
1103 |
324.3 |
| Aug 11 2022 |
4591 |
382.72 |
| Aug 11 2022 |
5996 |
371.04 |
| Aug 04 2022 |
1085 |
324.3 |
| Aug 04 2022 |
4585 |
382.72 |
| Aug 04 2022 |
5980 |
371.04 |
| Jul 28 2022 |
1095 |
324.3 |
| Jul 28 2022 |
4504 |
382.72 |
| Jul 28 2022 |
5909 |
371.04 |
| Jul 21 2022 |
1083 |
324.3 |
| Jul 21 2022 |
4435 |
382.72 |
| Jul 21 2022 |
5833 |
371.04 |
| Jul 14 2022 |
1076 |
324.3 |
| Jul 14 2022 |
4431 |
382.72 |
| Jul 14 2022 |
5810 |
371.04 |
| Jul 07 2022 |
1078 |
324.3 |
| Jul 07 2022 |
4392 |
382.72 |
| Jul 07 2022 |
5758 |
371.04 |
| Jun 30 2022 |
1072 |
324.3 |
| Jun 30 2022 |
4370 |
382.72 |
| Jun 30 2022 |
5728 |
371.04 |
| Jun 23 2022 |
1071 |
324.3 |
| Jun 23 2022 |
4330 |
382.72 |
| Jun 23 2022 |
5705 |
371.04 |
| Jun 16 2022 |
1079 |
324.3 |
| Jun 16 2022 |
4159 |
382.72 |
| Jun 16 2022 |
5583 |
371.04 |
| Jun 09 2022 |
1050 |
324.3 |
| Jun 09 2022 |
4126 |
382.72 |
| Jun 09 2022 |
5501 |
371.04 |
| Jun 02 2022 |
1017 |
324.3 |
| Jun 02 2022 |
3976 |
382.72 |
| Jun 02 2022 |
5354 |
371.04 |
| May 26 2022 |
989 |
324.3 |
| May 26 2022 |
3913 |
382.72 |
| May 26 2022 |
5241 |
371.04 |
| May 19 2022 |
1006 |
324.3 |
| May 19 2022 |
3795 |
382.72 |
| May 19 2022 |
5108 |
371.04 |
| May 12 2022 |
1006 |
324.3 |
| May 12 2022 |
3763 |
382.72 |
| May 12 2022 |
5064 |
371.04 |
| May 05 2022 |
944 |
324.3 |
| May 05 2022 |
3647 |
382.72 |
| May 05 2022 |
4930 |
371.04 |
| Apr 28 2022 |
2594 |
388.15 |
| Apr 28 2022 |
3487 |
388.15 |
| Apr 21 2022 |
2495 |
388.15 |
| Apr 21 2022 |
3241 |
388.15 |
| Apr 14 2022 |
2479 |
388.15 |
| Apr 14 2022 |
3261 |
388.15 |
| Apr 07 2022 |
2475 |
388.15 |
| Apr 07 2022 |
3272 |
388.15 |
| Mar 31 2022 |
2478 |
388.15 |
| Mar 31 2022 |
3187 |
388.15 |
| Mar 24 2022 |
2456 |
388.15 |
| Mar 24 2022 |
3187 |
388.15 |
| Mar 17 2022 |
2443 |
388.15 |
| Mar 17 2022 |
3192 |
388.15 |
| Mar 10 2022 |
2975 |
405.78 |
| Mar 10 2022 |
3940 |
405.78 |
| Mar 03 2022 |
2975 |
405.78 |
| Mar 03 2022 |
3848 |
405.78 |
| Feb 24 2022 |
2936 |
405.78 |
| Feb 24 2022 |
3756 |
405.78 |
| Feb 17 2022 |
1956 |
384.89 |
| Feb 17 2022 |
2877 |
405.78 |
| Feb 17 2022 |
3069 |
398.82 |
| Feb 10 2022 |
1947 |
384.89 |
| Feb 10 2022 |
2861 |
405.78 |
| Feb 10 2022 |
3002 |
398.82 |
| Feb 03 2022 |
1948 |
384.89 |
| Feb 03 2022 |
3079 |
412.17 |
| Feb 03 2022 |
5425 |
406.72 |
| Jan 27 2022 |
1932 |
384.89 |
| Jan 27 2022 |
3063 |
412.17 |
| Jan 27 2022 |
5456 |
406.72 |
| Jan 20 2022 |
1930 |
384.89 |
| Jan 20 2022 |
3394 |
397.56 |
| Jan 20 2022 |
4135 |
375.49 |
| Jan 13 2022 |
1930 |
384.89 |
| Jan 13 2022 |
3418 |
397.56 |
| Jan 13 2022 |
4144 |
375.49 |
| Jan 06 2022 |
1930 |
384.89 |
| Jan 06 2022 |
3418 |
397.56 |
| Jan 06 2022 |
4144 |
375.49 |
| Dec 30 2021 |
1933 |
384.89 |
| Dec 30 2021 |
3423 |
397.56 |
| Dec 30 2021 |
4145 |
375.49 |
| Dec 23 2021 |
1933 |
384.89 |
| Dec 23 2021 |
3423 |
397.56 |
| Dec 23 2021 |
4145 |
375.49 |
| Dec 16 2021 |
1933 |
384.89 |
| Dec 16 2021 |
3423 |
397.56 |
| Dec 16 2021 |
4145 |
375.49 |
| Dec 09 2021 |
1933 |
384.89 |
| Dec 09 2021 |
3423 |
397.56 |
| Dec 09 2021 |
4145 |
375.49 |
| Dec 02 2021 |
1933 |
384.89 |
| Dec 02 2021 |
3426 |
397.56 |
| Dec 02 2021 |
4145 |
375.49 |
| Nov 25 2021 |
1933 |
384.89 |
| Nov 25 2021 |
3426 |
397.56 |
| Nov 25 2021 |
4145 |
375.49 |
| Nov 18 2021 |
1933 |
384.89 |
| Nov 18 2021 |
3426 |
397.56 |
| Nov 18 2021 |
4145 |
375.49 |
| Nov 11 2021 |
1934 |
384.89 |
| Nov 11 2021 |
3426 |
397.56 |
| Nov 11 2021 |
4145 |
375.49 |
| Nov 04 2021 |
1936 |
384.89 |
| Nov 04 2021 |
3426 |
397.56 |
| Nov 04 2021 |
4154 |
375.49 |
| Oct 28 2021 |
1936 |
384.89 |
| Oct 28 2021 |
3426 |
397.56 |
| Oct 28 2021 |
4154 |
375.49 |
| Oct 21 2021 |
1936 |
384.89 |
| Oct 21 2021 |
3426 |
397.56 |
| Oct 21 2021 |
4154 |
375.49 |
| Oct 14 2021 |
1933 |
384.89 |
| Oct 14 2021 |
3426 |
397.56 |
| Oct 14 2021 |
4159 |
375.49 |
| Oct 07 2021 |
1935 |
384.89 |
| Oct 07 2021 |
3428 |
397.56 |
| Oct 07 2021 |
4160 |
375.49 |
| Sep 30 2021 |
1935 |
384.89 |
| Sep 30 2021 |
3387 |
397.56 |
| Sep 30 2021 |
4121 |
375.49 |
| Sep 23 2021 |
1969 |
384.89 |
| Sep 23 2021 |
3290 |
397.56 |
| Sep 23 2021 |
4022 |
375.49 |
| Sep 16 2021 |
1933 |
384.89 |
| Sep 16 2021 |
3252 |
397.56 |
| Sep 16 2021 |
3943 |
375.49 |
| Sep 09 2021 |
1934 |
384.89 |
| Sep 09 2021 |
3238 |
397.56 |
| Sep 09 2021 |
3942 |
375.49 |
| Sep 02 2021 |
1980 |
384.89 |
| Sep 02 2021 |
3101 |
397.56 |
| Sep 02 2021 |
3812 |
375.49 |
| Aug 26 2021 |
1960 |
384.89 |
| Aug 26 2021 |
3108 |
397.56 |
| Aug 26 2021 |
3832 |
375.49 |
| Aug 19 2021 |
1978 |
384.89 |
| Aug 19 2021 |
2943 |
397.56 |
| Aug 19 2021 |
3700 |
375.49 |
| Aug 12 2021 |
1961 |
384.89 |
| Aug 12 2021 |
2929 |
397.56 |
| Aug 12 2021 |
3668 |
375.49 |
| Aug 05 2021 |
1942 |
384.89 |
| Aug 05 2021 |
2905 |
397.56 |
| Aug 05 2021 |
3597 |
375.49 |
| Jul 29 2021 |
1948 |
384.89 |
| Jul 29 2021 |
2893 |
397.56 |
| Jul 29 2021 |
3539 |
375.49 |
| Jul 22 2021 |
1849 |
384.89 |
| Jul 22 2021 |
2774 |
397.56 |
| Jul 22 2021 |
3395 |
375.49 |
| Jul 15 2021 |
1923 |
384.89 |
| Jul 15 2021 |
2767 |
397.56 |
| Jul 15 2021 |
3371 |
375.49 |
| Jul 08 2021 |
1856 |
384.89 |
| Jul 08 2021 |
2800 |
397.56 |
| Jul 08 2021 |
3345 |
375.49 |
| Jul 01 2021 |
1856 |
384.89 |
| Jul 01 2021 |
2793 |
397.56 |
| Jul 01 2021 |
3318 |
375.49 |
| Jun 24 2021 |
1857 |
384.89 |
| Jun 24 2021 |
2819 |
397.56 |
| Jun 24 2021 |
3280 |
375.49 |
| Jun 17 2021 |
1799 |
384.89 |
| Jun 17 2021 |
2710 |
397.56 |
| Jun 17 2021 |
3132 |
375.49 |
| Jun 10 2021 |
1791 |
384.89 |
| Jun 10 2021 |
2624 |
397.56 |
| Jun 10 2021 |
2952 |
375.49 |
| Jun 03 2021 |
2212 |
360.83 |
| May 27 2021 |
1722 |
384.89 |
| May 27 2021 |
813 |
368.62 |
| May 27 2021 |
1336 |
360.83 |
| May 07 2021 |
3646 |
366.8 |
| Feb 19 2021 |
954 |
384.89 |
| Feb 19 2021 |
1435 |
384.89 |
| Feb 12 2021 |
1030 |
384.89 |
| Feb 12 2021 |
1549 |
384.89 |
| Feb 05 2021 |
1072 |
384.89 |
| Feb 05 2021 |
1891 |
418.56 |
| Feb 05 2021 |
2524 |
407.34 |
| Jan 29 2021 |
1076 |
384.89 |
| Jan 29 2021 |
1935 |
418.56 |
| Jan 29 2021 |
2582 |
407.34 |
| Jan 22 2021 |
1096 |
384.89 |
| Jan 22 2021 |
1203 |
392.08 |
| Jan 22 2021 |
1878 |
390.28 |
| Jan 15 2021 |
1096 |
384.89 |
| Jan 15 2021 |
1224 |
392.08 |
| Jan 15 2021 |
1920 |
390.28 |
| Jan 08 2021 |
1096 |
384.89 |
| Jan 08 2021 |
1224 |
392.08 |
| Jan 08 2021 |
1918 |
390.28 |
| Jan 01 2021 |
1096 |
384.89 |
| Jan 01 2021 |
1216 |
392.08 |
| Jan 01 2021 |
1898 |
390.28 |
| Dec 25 2020 |
1096 |
384.89 |
| Dec 25 2020 |
1216 |
392.08 |
| Dec 25 2020 |
1898 |
390.28 |
| Dec 18 2020 |
1096 |
384.89 |
| Dec 18 2020 |
1216 |
392.08 |
| Dec 18 2020 |
1898 |
390.28 |
| Dec 11 2020 |
1096 |
384.89 |
| Dec 11 2020 |
1216 |
392.08 |
| Dec 11 2020 |
1896 |
390.28 |
| Dec 04 2020 |
1096 |
384.89 |
| Dec 04 2020 |
1204 |
392.08 |
| Dec 04 2020 |
1887 |
390.28 |
| Nov 27 2020 |
1096 |
384.89 |
| Nov 27 2020 |
1204 |
392.08 |
| Nov 27 2020 |
1887 |
390.28 |
| Nov 20 2020 |
1096 |
384.89 |
| Nov 20 2020 |
1204 |
392.08 |
| Nov 20 2020 |
1887 |
390.28 |
| Nov 13 2020 |
1096 |
384.89 |
| Nov 13 2020 |
1204 |
392.08 |
| Nov 13 2020 |
1887 |
390.28 |
| Nov 06 2020 |
1096 |
384.89 |
| Nov 06 2020 |
1204 |
392.08 |
| Nov 06 2020 |
1921 |
390.28 |
| Oct 30 2020 |
1093 |
384.89 |
| Oct 30 2020 |
1201 |
392.08 |
| Oct 30 2020 |
1876 |
390.28 |
| Oct 23 2020 |
1055 |
384.89 |
| Oct 23 2020 |
1201 |
392.08 |
| Oct 23 2020 |
1857 |
390.28 |
| Oct 16 2020 |
1062 |
384.89 |
| Oct 16 2020 |
1194 |
392.08 |
| Oct 16 2020 |
1862 |
390.28 |
| Oct 09 2020 |
1065 |
384.89 |
| Oct 09 2020 |
1184 |
392.08 |
| Oct 09 2020 |
1853 |
390.28 |
| Oct 02 2020 |
979 |
384.89 |
| Oct 02 2020 |
1099 |
392.08 |
| Oct 02 2020 |
1708 |
390.28 |
| Sep 25 2020 |
963 |
384.89 |
| Sep 25 2020 |
1119 |
392.08 |
| Sep 25 2020 |
1738 |
390.28 |
| Sep 18 2020 |
964 |
384.89 |
| Sep 18 2020 |
1125 |
392.08 |
| Sep 18 2020 |
1748 |
390.28 |
| Sep 11 2020 |
886 |
384.89 |
| Sep 11 2020 |
1145 |
392.08 |
| Sep 11 2020 |
1636 |
390.28 |
| Sep 04 2020 |
1071 |
384.89 |
| Sep 04 2020 |
1235 |
392.08 |
| Sep 04 2020 |
1896 |
390.28 |
| Aug 28 2020 |
1177 |
384.89 |
| Aug 28 2020 |
1430 |
392.08 |
| Aug 28 2020 |
2089 |
390.28 |
| Aug 21 2020 |
1258 |
384.89 |
| Aug 21 2020 |
1522 |
392.08 |
| Aug 21 2020 |
2258 |
390.28 |
| Aug 14 2020 |
1284 |
384.89 |
| Aug 14 2020 |
1553 |
392.08 |
| Aug 14 2020 |
2314 |
390.28 |
| Aug 07 2020 |
1392 |
384.89 |
| Aug 07 2020 |
1682 |
392.08 |
| Aug 07 2020 |
2466 |
390.28 |
| Jul 31 2020 |
1470 |
384.89 |
| Jul 31 2020 |
1814 |
392.08 |
| Jul 31 2020 |
2604 |
390.28 |
| Jul 24 2020 |
1536 |
384.89 |
| Jul 24 2020 |
1975 |
392.08 |
| Jul 24 2020 |
2777 |
390.28 |
| Jul 17 2020 |
1668 |
384.89 |
| Jul 17 2020 |
2157 |
392.08 |
| Jul 17 2020 |
2921 |
390.28 |
| Jul 10 2020 |
1732 |
384.89 |
| Jul 10 2020 |
2344 |
392.08 |
| Jul 10 2020 |
3107 |
390.28 |
| Jul 03 2020 |
1780 |
384.89 |
| Jul 03 2020 |
2369 |
392.08 |
| Jul 03 2020 |
3127 |
390.28 |
| Jun 26 2020 |
1894 |
384.89 |
| Jun 26 2020 |
2570 |
392.08 |
| Jun 26 2020 |
3362 |
390.28 |
| Jun 19 2020 |
1966 |
384.89 |
| Jun 19 2020 |
2672 |
392.08 |
| Jun 19 2020 |
3554 |
390.28 |
| Jun 12 2020 |
2041 |
384.89 |
| Jun 12 2020 |
2768 |
392.08 |
| Jun 12 2020 |
3656 |
390.28 |
| Jun 05 2020 |
2083 |
384.89 |
| Jun 05 2020 |
2347 |
381.7 |
| Jun 05 2020 |
3238 |
382.34 |
| May 29 2020 |
2167 |
384.89 |
| May 29 2020 |
2427 |
381.7 |
| May 29 2020 |
3347 |
382.34 |
| May 22 2020 |
2266 |
384.89 |
| May 22 2020 |
2192 |
374.6 |
| May 22 2020 |
2456 |
366.8 |
| May 15 2020 |
2366 |
384.89 |
| May 15 2020 |
2240 |
374.6 |
| May 15 2020 |
2576 |
366.8 |
| May 08 2020 |
2410 |
384.89 |
| May 08 2020 |
2277 |
374.6 |
| May 08 2020 |
2636 |
366.8 |
| May 01 2020 |
2749 |
387.74 |
| May 01 2020 |
2079 |
367.81 |
| May 01 2020 |
2565 |
362.14 |
| Apr 24 2020 |
2873 |
387.74 |
| Apr 24 2020 |
2129 |
367.81 |
| Apr 24 2020 |
2659 |
362.14 |
| Apr 17 2020 |
3034 |
387.74 |
| Apr 17 2020 |
2141 |
367.81 |
| Apr 17 2020 |
2762 |
362.14 |
| Apr 10 2020 |
3129 |
387.74 |
| Apr 10 2020 |
2186 |
367.81 |
| Apr 10 2020 |
2811 |
362.14 |
| Apr 03 2020 |
3259 |
387.74 |
| Apr 03 2020 |
2266 |
367.81 |
| Apr 03 2020 |
2906 |
362.14 |
| Mar 27 2020 |
3434 |
387.74 |
| Mar 27 2020 |
2299 |
367.81 |
| Mar 27 2020 |
3031 |
362.14 |
| Mar 20 2020 |
3509 |
387.74 |
| Mar 20 2020 |
2336 |
367.81 |
| Mar 20 2020 |
3086 |
362.14 |
| Mar 13 2020 |
3590 |
387.74 |
| Mar 13 2020 |
2364 |
367.81 |
| Mar 13 2020 |
3164 |
362.14 |
| Mar 06 2020 |
3667 |
387.74 |
| Mar 06 2020 |
1923 |
357.82 |
| Mar 06 2020 |
2827 |
356.82 |
| Feb 28 2020 |
3761 |
387.74 |
| Feb 28 2020 |
1909 |
357.82 |
| Feb 28 2020 |
2853 |
356.82 |
| Feb 21 2020 |
3935 |
390.58 |
| Feb 21 2020 |
1891 |
357.82 |
| Feb 21 2020 |
2885 |
357.82 |
| Feb 14 2020 |
3940 |
390.58 |
| Feb 14 2020 |
1901 |
357.82 |
| Feb 14 2020 |
2893 |
357.82 |
| Feb 07 2020 |
3930 |
390.58 |
| Feb 07 2020 |
1883 |
357.82 |
| Feb 07 2020 |
2883 |
357.82 |
| Jan 31 2020 |
3962 |
390.58 |
| Jan 31 2020 |
2102 |
362.49 |
| Jan 31 2020 |
3645 |
368.11 |
| Jan 24 2020 |
3963 |
390.58 |
| Jan 24 2020 |
2182 |
364.06 |
| Jan 24 2020 |
3352 |
364.06 |
| Jan 17 2020 |
3972 |
390.58 |
| Jan 17 2020 |
2175 |
364.06 |
| Jan 17 2020 |
3326 |
364.06 |
| Jan 10 2020 |
3972 |
390.58 |
| Jan 10 2020 |
2174 |
364.06 |
| Jan 10 2020 |
3326 |
364.06 |
| Jan 03 2020 |
3974 |
390.58 |
| Jan 03 2020 |
2177 |
364.06 |
| Jan 03 2020 |
3328 |
364.06 |
| Dec 27 2019 |
3974 |
390.58 |
| Dec 27 2019 |
2178 |
364.06 |
| Dec 27 2019 |
3329 |
364.06 |
| Dec 20 2019 |
3974 |
390.58 |
| Dec 20 2019 |
2178 |
364.06 |
| Dec 20 2019 |
3329 |
364.06 |
| Dec 13 2019 |
3974 |
390.58 |
| Dec 13 2019 |
2178 |
364.06 |
| Dec 13 2019 |
3329 |
364.06 |
| Dec 06 2019 |
3974 |
390.58 |
| Dec 06 2019 |
2178 |
364.06 |
| Dec 06 2019 |
3328 |
364.06 |
| Nov 29 2019 |
3974 |
390.58 |
| Nov 29 2019 |
2182 |
364.06 |
| Nov 29 2019 |
3335 |
364.06 |
| Nov 22 2019 |
3974 |
390.58 |
| Nov 22 2019 |
2182 |
364.06 |
| Nov 22 2019 |
3335 |
364.06 |
| Nov 15 2019 |
3974 |
390.58 |
| Nov 15 2019 |
2182 |
364.06 |
| Nov 15 2019 |
3336 |
364.06 |
| Nov 08 2019 |
3965 |
390.58 |
| Nov 08 2019 |
2182 |
364.06 |
| Nov 08 2019 |
3330 |
364.06 |
| Nov 01 2019 |
3885 |
390.58 |
| Nov 01 2019 |
2179 |
364.06 |
| Nov 01 2019 |
3278 |
364.06 |
| Oct 25 2019 |
3885 |
390.58 |
| Oct 25 2019 |
2181 |
364.06 |
| Oct 25 2019 |
3280 |
364.06 |
| Oct 18 2019 |
3905 |
390.58 |
| Oct 18 2019 |
2181 |
364.06 |
| Oct 18 2019 |
3284 |
364.06 |
| Oct 11 2019 |
3896 |
390.58 |
| Oct 11 2019 |
2178 |
364.06 |
| Oct 11 2019 |
3281 |
364.06 |
| Oct 04 2019 |
3895 |
390.58 |
| Oct 04 2019 |
2179 |
364.06 |
| Oct 04 2019 |
3288 |
364.06 |
| Sep 27 2019 |
3895 |
390.58 |
| Sep 27 2019 |
2172 |
364.06 |
| Sep 27 2019 |
3310 |
364.06 |
| Sep 20 2019 |
3888 |
390.58 |
| Sep 20 2019 |
2175 |
364.06 |
| Sep 20 2019 |
3309 |
364.06 |
| Sep 13 2019 |
3939 |
390.58 |
| Sep 13 2019 |
2161 |
364.06 |
| Sep 13 2019 |
3310 |
364.06 |
| Sep 06 2019 |
4007 |
390.58 |
| Sep 06 2019 |
2166 |
364.06 |
| Sep 06 2019 |
3372 |
364.06 |
| Aug 30 2019 |
4042 |
390.58 |
| Aug 30 2019 |
2190 |
364.06 |
| Aug 30 2019 |
3412 |
364.06 |
| Aug 23 2019 |
4083 |
390.58 |
| Aug 23 2019 |
2208 |
364.06 |
| Aug 23 2019 |
3426 |
364.06 |
| Aug 16 2019 |
4091 |
390.58 |
| Aug 16 2019 |
2268 |
364.06 |
| Aug 16 2019 |
3454 |
364.06 |
| Aug 09 2019 |
4098 |
390.58 |
| Aug 09 2019 |
2277 |
364.06 |
| Aug 09 2019 |
3482 |
364.06 |
| Aug 02 2019 |
4143 |
390.58 |
| Aug 02 2019 |
2314 |
364.06 |
| Aug 02 2019 |
3511 |
364.06 |
| Jul 26 2019 |
4166 |
390.58 |
| Jul 26 2019 |
2370 |
364.06 |
| Jul 26 2019 |
3569 |
364.06 |
| Jul 19 2019 |
4261 |
390.58 |
| Jul 19 2019 |
2385 |
364.06 |
| Jul 19 2019 |
3601 |
364.06 |
| Jul 12 2019 |
4306 |
390.58 |
| Jul 12 2019 |
2545 |
364.06 |
| Jul 12 2019 |
3736 |
364.06 |
| Jul 05 2019 |
4480 |
390.58 |
| Jul 05 2019 |
2699 |
364.06 |
| Jul 05 2019 |
3910 |
364.06 |
| Jun 28 2019 |
4505 |
390.58 |
| Jun 28 2019 |
2743 |
364.06 |
| Jun 28 2019 |
3971 |
364.06 |
| Jun 21 2019 |
4497 |
390.58 |
| Jun 21 2019 |
2719 |
364.06 |
| Jun 21 2019 |
3914 |
364.06 |
| Jun 14 2019 |
4515 |
390.58 |
| Jun 14 2019 |
2732 |
364.06 |
| Jun 14 2019 |
3919 |
364.06 |
| Jun 07 2019 |
4548 |
390.58 |
| Jun 07 2019 |
3747 |
379.23 |
| Jun 07 2019 |
4718 |
372.06 |
| May 31 2019 |
4546 |
390.58 |
| May 31 2019 |
3768 |
379.23 |
| May 31 2019 |
4706 |
372.06 |
| May 24 2019 |
4538 |
390.58 |
| May 24 2019 |
6747 |
414.39 |
| May 24 2019 |
6440 |
388.1 |
| May 17 2019 |
4551 |
390.58 |
| May 17 2019 |
6804 |
414.39 |
| May 17 2019 |
6510 |
388.1 |
| May 10 2019 |
4566 |
390.58 |
| May 10 2019 |
6786 |
414.39 |
| May 10 2019 |
6442 |
388.1 |
| May 03 2019 |
4791 |
393 |
| May 03 2019 |
5477 |
399.89 |
| May 03 2019 |
4345 |
366.9 |
| Apr 26 2019 |
4840 |
393 |
| Apr 26 2019 |
5518 |
399.89 |
| Apr 26 2019 |
4342 |
366.9 |
| Apr 19 2019 |
4777 |
393 |
| Apr 19 2019 |
5615 |
399.89 |
| Apr 19 2019 |
4299 |
366.9 |
| Apr 18 2019 |
4791 |
393 |
| Apr 18 2019 |
5622 |
399.89 |
| Apr 12 2019 |
4785 |
393 |
| Apr 12 2019 |
5726 |
399.89 |
| Apr 12 2019 |
4324 |
366.9 |
| Apr 05 2019 |
4556 |
393 |
| Apr 05 2019 |
5615 |
399.89 |
| Apr 05 2019 |
4181 |
366.9 |
| Mar 29 2019 |
4539 |
393 |
| Mar 29 2019 |
5548 |
399.89 |
| Mar 29 2019 |
4160 |
366.9 |
| Mar 22 2019 |
4500 |
393 |
| Mar 22 2019 |
5520 |
399.89 |
| Mar 22 2019 |
4153 |
366.9 |
| Mar 15 2019 |
4618 |
393 |
| Mar 15 2019 |
5514 |
399.89 |
| Mar 15 2019 |
4199 |
366.9 |
| Mar 08 2019 |
6491 |
416.16 |
| Mar 08 2019 |
6142 |
407.73 |
| Mar 08 2019 |
4801 |
374.75 |
| Mar 01 2019 |
6549 |
416.16 |
| Mar 01 2019 |
6157 |
407.73 |
| Mar 01 2019 |
4837 |
374.75 |
| Feb 22 2019 |
5107 |
399.17 |
| Feb 22 2019 |
6187 |
407.73 |
| Feb 22 2019 |
3568 |
359.1 |
| Feb 15 2019 |
5117 |
399.17 |
| Feb 15 2019 |
6143 |
407.73 |
| Feb 15 2019 |
3574 |
359.1 |
| Feb 08 2019 |
5106 |
399.17 |
| Feb 08 2019 |
6100 |
407.73 |
| Feb 08 2019 |
3574 |
359.1 |
| Feb 01 2019 |
5111 |
399.17 |
| Feb 01 2019 |
4391 |
386.17 |
| Feb 01 2019 |
3971 |
364.7 |
| Jan 25 2019 |
5113 |
399.17 |
| Jan 25 2019 |
3926 |
379.89 |
| Jan 25 2019 |
3304 |
355.15 |
| Jan 18 2019 |
5149 |
399.17 |
| Jan 18 2019 |
3935 |
379.89 |
| Jan 18 2019 |
3314 |
355.15 |
| Jan 11 2019 |
5149 |
399.17 |
| Jan 11 2019 |
3939 |
379.89 |
| Jan 11 2019 |
3315 |
355.15 |
| Jan 04 2019 |
5150 |
399.17 |
| Jan 04 2019 |
3946 |
379.89 |
| Jan 04 2019 |
3317 |
355.15 |
| Dec 28 2018 |
5150 |
399.17 |
| Dec 28 2018 |
3946 |
379.89 |
| Dec 28 2018 |
3317 |
355.15 |
| Dec 21 2018 |
5150 |
399.17 |
| Dec 21 2018 |
3946 |
379.89 |
| Dec 21 2018 |
3317 |
355.15 |
| Dec 14 2018 |
5150 |
399.17 |
| Dec 14 2018 |
3946 |
379.89 |
| Dec 14 2018 |
3317 |
355.15 |
| Dec 07 2018 |
5150 |
399.17 |
| Dec 07 2018 |
3946 |
379.89 |
| Dec 07 2018 |
3317 |
355.15 |
| Nov 30 2018 |
5150 |
399.17 |
| Nov 30 2018 |
3946 |
379.89 |
| Nov 30 2018 |
3317 |
355.15 |
| Nov 23 2018 |
5150 |
399.17 |
| Nov 23 2018 |
3946 |
379.89 |
| Nov 23 2018 |
3317 |
355.15 |
| Nov 16 2018 |
5150 |
399.17 |
| Nov 16 2018 |
3946 |
379.89 |
| Nov 16 2018 |
3317 |
355.15 |
| Nov 09 2018 |
5150 |
399.17 |
| Nov 09 2018 |
3946 |
379.89 |
| Nov 09 2018 |
3317 |
355.15 |
| Nov 02 2018 |
5150 |
399.17 |
| Nov 02 2018 |
3946 |
379.89 |
| Nov 02 2018 |
3309 |
355.15 |
| Oct 26 2018 |
5144 |
399.17 |
| Oct 26 2018 |
3946 |
379.89 |
| Oct 26 2018 |
3310 |
355.15 |
| Oct 19 2018 |
5161 |
399.17 |
| Oct 19 2018 |
3946 |
379.89 |
| Oct 19 2018 |
3313 |
355.15 |
| Oct 12 2018 |
5141 |
399.17 |
| Oct 12 2018 |
3935 |
379.89 |
| Oct 12 2018 |
3308 |
355.15 |
| Oct 05 2018 |
5162 |
399.17 |
| Oct 05 2018 |
3930 |
379.89 |
| Oct 05 2018 |
3319 |
355.15 |
| Sep 28 2018 |
5036 |
399.17 |
| Sep 28 2018 |
3933 |
379.89 |
| Sep 28 2018 |
3288 |
355.15 |
| Sep 21 2018 |
5022 |
399.17 |
| Sep 21 2018 |
3921 |
379.89 |
| Sep 21 2018 |
3292 |
355.15 |
| Sep 14 2018 |
5015 |
399.17 |
| Sep 14 2018 |
2747 |
359.97 |
| Sep 14 2018 |
2438 |
340.86 |
| Sep 07 2018 |
5091 |
399.17 |
| Sep 07 2018 |
2790 |
359.97 |
| Sep 07 2018 |
2487 |
340.86 |
| Aug 31 2018 |
5132 |
399.17 |
| Aug 31 2018 |
1576 |
330.71 |
| Aug 31 2018 |
2501 |
340.86 |
| Aug 24 2018 |
5129 |
399.17 |
| Aug 24 2018 |
1527 |
330.71 |
| Aug 24 2018 |
2477 |
340.86 |
| Aug 17 2018 |
5112 |
399.17 |
| Aug 17 2018 |
1542 |
330.71 |
| Aug 17 2018 |
2494 |
340.86 |
| Aug 10 2018 |
5162 |
399.17 |
| Aug 10 2018 |
1553 |
330.71 |
| Aug 10 2018 |
2080 |
330.5 |
| Aug 03 2018 |
5265 |
399.17 |
| Aug 03 2018 |
1566 |
330.71 |
| Aug 03 2018 |
2104 |
330.5 |
| Jul 27 2018 |
5298 |
399.17 |
| Jul 27 2018 |
1555 |
330.71 |
| Jul 27 2018 |
2116 |
330.5 |
| Jul 20 2018 |
5261 |
399.17 |
| Jul 20 2018 |
1595 |
330.71 |
| Jul 20 2018 |
2143 |
330.5 |
| Jul 13 2018 |
5400 |
399.17 |
| Jul 13 2018 |
1453 |
330.71 |
| Jul 13 2018 |
2040 |
330.5 |
| Jul 06 2018 |
5213 |
399.17 |
| Jul 06 2018 |
1321 |
330.71 |
| Jul 06 2018 |
1842 |
330.5 |
| Jun 29 2018 |
5221 |
399.17 |
| Jun 29 2018 |
1333 |
330.71 |
| Jun 29 2018 |
1852 |
330.5 |
| Jun 22 2018 |
5342 |
399.17 |
| Jun 22 2018 |
1407 |
330.71 |
| Jun 22 2018 |
1934 |
330.5 |
| Jun 15 2018 |
5384 |
399.17 |
| Jun 15 2018 |
1454 |
330.71 |
| Jun 15 2018 |
1940 |
330.5 |
| Jun 08 2018 |
5414 |
399.17 |
| Jun 08 2018 |
1513 |
330.71 |
| Jun 08 2018 |
1999 |
330.5 |
| Jun 01 2018 |
5680 |
399.17 |
| Jun 01 2018 |
1386 |
327.1 |
| Jun 01 2018 |
2218 |
330.5 |
| May 25 2018 |
5696 |
399.17 |
| May 25 2018 |
1453 |
327.1 |
| May 25 2018 |
2292 |
330.5 |
| May 18 2018 |
5780 |
399.17 |
| May 18 2018 |
1470 |
327.1 |
| May 18 2018 |
2260 |
330.5 |
| May 11 2018 |
5794 |
399.17 |
| May 11 2018 |
1462 |
327.1 |
| May 11 2018 |
2324 |
330.5 |
| May 04 2018 |
4139 |
378.68 |
| May 04 2018 |
1381 |
323.28 |
| May 04 2018 |
2525 |
333.26 |
| Apr 27 2018 |
4156 |
378.68 |
| Apr 27 2018 |
1391 |
323.28 |
| Apr 27 2018 |
2525 |
333.26 |
| Apr 20 2018 |
4154 |
378.68 |
| Apr 20 2018 |
1424 |
323.28 |
| Apr 20 2018 |
2543 |
333.26 |
| Apr 13 2018 |
4148 |
378.68 |
| Apr 13 2018 |
1415 |
323.28 |
| Apr 13 2018 |
2559 |
333.26 |
| Apr 06 2018 |
3936 |
374.54 |
| Apr 06 2018 |
1418 |
323.28 |
| Apr 06 2018 |
2576 |
333.26 |
| Mar 30 2018 |
4078 |
374.54 |
| Mar 30 2018 |
1441 |
323.28 |
| Mar 30 2018 |
2621 |
333.26 |
| Mar 23 2018 |
4160 |
374.54 |
| Mar 23 2018 |
1446 |
323.28 |
| Mar 23 2018 |
2659 |
333.26 |
| Mar 16 2018 |
4150 |
374.54 |
| Mar 16 2018 |
1455 |
323.28 |
| Mar 16 2018 |
2702 |
333.26 |
| Mar 09 2018 |
4205 |
375.31 |
| Mar 09 2018 |
1021 |
309.93 |
| Mar 09 2018 |
2170 |
323.06 |
| Mar 02 2018 |
3949 |
371.4 |
| Mar 02 2018 |
1025 |
309.93 |
| Mar 02 2018 |
2314 |
323.06 |
| Feb 23 2018 |
4317 |
407.92 |
| Feb 23 2018 |
2796 |
352.32 |
| Feb 23 2018 |
1035 |
309.93 |
| Feb 23 2018 |
2165 |
319.17 |
| Feb 16 2018 |
4240 |
407.92 |
| Feb 16 2018 |
2817 |
352.32 |
| Feb 16 2018 |
1038 |
309.93 |
| Feb 16 2018 |
2178 |
319.17 |
| Feb 09 2018 |
4302 |
407.92 |
| Feb 09 2018 |
2806 |
352.32 |
| Feb 09 2018 |
1039 |
309.93 |
| Feb 09 2018 |
2185 |
319.17 |
| Feb 02 2018 |
4317 |
407.92 |
| Feb 02 2018 |
2808 |
352.32 |
| Feb 02 2018 |
1040 |
309.93 |
| Feb 02 2018 |
2200 |
319.17 |
| Jan 26 2018 |
4317 |
407.92 |
| Jan 26 2018 |
2823 |
352.32 |
| Jan 26 2018 |
886 |
304.04 |
| Jan 26 2018 |
1720 |
308.32 |
| Jan 19 2018 |
4317 |
407.92 |
| Jan 19 2018 |
2822 |
352.32 |
| Jan 19 2018 |
886 |
304.04 |
| Jan 19 2018 |
1720 |
308.32 |
| Jan 12 2018 |
4302 |
407.92 |
| Jan 12 2018 |
2826 |
352.32 |
| Jan 12 2018 |
894 |
304.04 |
| Jan 12 2018 |
1725 |
308.32 |
| Jan 05 2018 |
4302 |
407.92 |
| Jan 05 2018 |
2826 |
352.32 |
| Jan 05 2018 |
895 |
304.04 |
| Jan 05 2018 |
1726 |
308.32 |
| Dec 29 2017 |
4315 |
407.92 |
| Dec 29 2017 |
2826 |
352.32 |
| Dec 29 2017 |
895 |
304.04 |
| Dec 29 2017 |
1726 |
308.32 |
| Dec 22 2017 |
4315 |
407.92 |
| Dec 22 2017 |
2826 |
352.32 |
| Dec 22 2017 |
895 |
304.04 |
| Dec 22 2017 |
1726 |
308.32 |
| Dec 15 2017 |
4315 |
407.92 |
| Dec 15 2017 |
2826 |
352.32 |
| Dec 15 2017 |
896 |
304.04 |
| Dec 15 2017 |
1725 |
308.32 |
| Dec 08 2017 |
4315 |
407.92 |
| Dec 08 2017 |
2826 |
352.32 |
| Dec 08 2017 |
896 |
304.04 |
| Dec 08 2017 |
1725 |
308.32 |
| Dec 01 2017 |
4315 |
407.92 |
| Dec 01 2017 |
2826 |
352.32 |
| Dec 01 2017 |
896 |
304.04 |
| Dec 01 2017 |
1725 |
308.32 |
| Nov 24 2017 |
4315 |
407.92 |
| Nov 24 2017 |
2826 |
352.32 |
| Nov 24 2017 |
896 |
304.04 |
| Nov 24 2017 |
1725 |
308.32 |
| Nov 17 2017 |
4315 |
407.92 |
| Nov 17 2017 |
2826 |
352.32 |
| Nov 17 2017 |
896 |
304.04 |
| Nov 17 2017 |
1725 |
308.32 |
| Nov 10 2017 |
4315 |
407.92 |
| Nov 10 2017 |
2832 |
352.32 |
| Nov 10 2017 |
896 |
304.04 |
| Nov 10 2017 |
1725 |
308.32 |
| Nov 03 2017 |
4315 |
407.92 |
| Nov 03 2017 |
2832 |
352.32 |
| Nov 03 2017 |
896 |
304.04 |
| Nov 03 2017 |
1725 |
308.32 |
| Oct 27 2017 |
4315 |
407.92 |
| Oct 27 2017 |
2866 |
352.32 |
| Oct 27 2017 |
896 |
304.04 |
| Oct 27 2017 |
1730 |
308.32 |
| Oct 20 2017 |
4306 |
407.92 |
| Oct 20 2017 |
2849 |
352.32 |
| Oct 20 2017 |
896 |
304.04 |
| Oct 20 2017 |
1727 |
308.32 |
| Oct 13 2017 |
4314 |
407.92 |
| Oct 13 2017 |
2867 |
352.32 |
| Oct 13 2017 |
896 |
304.04 |
| Oct 13 2017 |
1728 |
308.32 |
| Oct 06 2017 |
4314 |
407.92 |
| Oct 06 2017 |
2866 |
352.32 |
| Oct 06 2017 |
897 |
304.04 |
| Oct 06 2017 |
1730 |
308.32 |
| Sep 29 2017 |
4319 |
407.92 |
| Sep 29 2017 |
2865 |
352.32 |
| Sep 29 2017 |
897 |
304.04 |
| Sep 29 2017 |
1726 |
308.32 |
| Sep 22 2017 |
4316 |
407.92 |
| Sep 22 2017 |
2905 |
352.32 |
| Sep 22 2017 |
896 |
304.04 |
| Sep 22 2017 |
1742 |
308.32 |
| Sep 15 2017 |
4260 |
407.92 |
| Sep 15 2017 |
2918 |
352.32 |
| Sep 15 2017 |
770 |
298.62 |
| Sep 15 2017 |
1823 |
310.3 |
| Sep 08 2017 |
4140 |
407.92 |
| Sep 08 2017 |
2905 |
352.32 |
| Sep 08 2017 |
784 |
298.62 |
| Sep 08 2017 |
1856 |
310.3 |
| Sep 01 2017 |
4198 |
407.92 |
| Sep 01 2017 |
2885 |
352.32 |
| Sep 01 2017 |
940 |
303.98 |
| Sep 01 2017 |
2301 |
320.84 |
| Aug 25 2017 |
4171 |
407.92 |
| Aug 25 2017 |
3226 |
352.32 |
| Aug 25 2017 |
939 |
303.98 |
| Aug 25 2017 |
2570 |
320.84 |
| Aug 18 2017 |
4362 |
407.92 |
| Aug 18 2017 |
3232 |
352.32 |
| Aug 18 2017 |
941 |
303.98 |
| Aug 18 2017 |
2587 |
320.84 |
| Aug 11 2017 |
4318 |
407.92 |
| Aug 11 2017 |
2755 |
342.53 |
| Aug 11 2017 |
933 |
303.98 |
| Aug 11 2017 |
2631 |
320.84 |
| Aug 04 2017 |
4403 |
407.92 |
| Aug 04 2017 |
2772 |
342.53 |
| Aug 04 2017 |
951 |
303.98 |
| Aug 04 2017 |
2643 |
320.84 |
| Jul 28 2017 |
4430 |
407.92 |
| Jul 28 2017 |
2791 |
342.53 |
| Jul 28 2017 |
973 |
303.98 |
| Jul 28 2017 |
2682 |
320.84 |
| Jul 21 2017 |
4473 |
407.92 |
| Jul 21 2017 |
2852 |
342.53 |
| Jul 21 2017 |
1001 |
303.98 |
| Jul 21 2017 |
2739 |
320.84 |
| Jul 14 2017 |
4535 |
407.92 |
| Jul 14 2017 |
2877 |
342.53 |
| Jul 14 2017 |
1025 |
303.98 |
| Jul 14 2017 |
2755 |
320.84 |
| Jul 07 2017 |
4592 |
407.92 |
| Jul 07 2017 |
2896 |
342.53 |
| Jul 07 2017 |
1041 |
303.98 |
| Jul 07 2017 |
2793 |
320.84 |
| Jun 30 2017 |
4569 |
407.92 |
| Jun 30 2017 |
2914 |
342.53 |
| Jun 30 2017 |
1043 |
303.98 |
| Jun 30 2017 |
2802 |
320.84 |
| Jun 23 2017 |
4623 |
407.92 |
| Jun 23 2017 |
3008 |
342.53 |
| Jun 23 2017 |
1463 |
303.98 |
| Jun 23 2017 |
2807 |
320.84 |
| Jun 16 2017 |
4574 |
407.92 |
| Jun 16 2017 |
3013 |
342.53 |
| Jun 16 2017 |
1526 |
303.98 |
| Jun 16 2017 |
2816 |
320.84 |
| Jun 09 2017 |
4613 |
407.92 |
| Jun 09 2017 |
2872 |
342.53 |
| Jun 09 2017 |
1578 |
303.98 |
| Jun 09 2017 |
2695 |
320.84 |
| Jun 02 2017 |
4631 |
407.92 |
| Jun 02 2017 |
3034 |
342.53 |
| Jun 02 2017 |
1398 |
298.63 |
| Jun 02 2017 |
3140 |
325.59 |
| May 26 2017 |
4591 |
407.92 |
| May 26 2017 |
3026 |
342.53 |
| May 26 2017 |
1419 |
298.63 |
| May 26 2017 |
2442 |
314.95 |
| May 19 2017 |
4762 |
407.92 |
| May 19 2017 |
2288 |
326.52 |
| May 19 2017 |
1658 |
305.39 |
| May 19 2017 |
3533 |
330.36 |
| May 12 2017 |
4816 |
407.92 |
| May 12 2017 |
2305 |
326.52 |
| May 12 2017 |
1707 |
305.39 |
| May 12 2017 |
3542 |
330.36 |
| May 05 2017 |
5012 |
407.92 |
| May 05 2017 |
2996 |
340.14 |
| May 05 2017 |
2260 |
316.84 |
| May 05 2017 |
2637 |
316.89 |
| Apr 28 2017 |
5018 |
407.92 |
| Apr 28 2017 |
2237 |
324.55 |
| Apr 28 2017 |
2166 |
316.84 |
| Apr 28 2017 |
2657 |
316.89 |
| Apr 21 2017 |
5089 |
407.92 |
| Apr 21 2017 |
2294 |
324.55 |
| Apr 21 2017 |
2270 |
316.84 |
| Apr 21 2017 |
2687 |
316.89 |
| Apr 14 2017 |
5209 |
407.92 |
| Apr 14 2017 |
2353 |
324.55 |
| Apr 14 2017 |
2315 |
316.84 |
| Apr 14 2017 |
2728 |
316.89 |
| Apr 07 2017 |
5219 |
407.92 |
| Apr 07 2017 |
2411 |
325.91 |
| Apr 07 2017 |
2356 |
316.84 |
| Apr 07 2017 |
3162 |
324.65 |
| Mar 31 2017 |
5376 |
407.92 |
| Mar 31 2017 |
1624 |
309.19 |
| Mar 31 2017 |
2424 |
316.84 |
| Mar 31 2017 |
3224 |
324.65 |
| Mar 24 2017 |
5255 |
407.92 |
| Mar 24 2017 |
1603 |
309.19 |
| Mar 24 2017 |
2392 |
316.84 |
| Mar 24 2017 |
3206 |
324.65 |
| Mar 17 2017 |
5317 |
407.92 |
| Mar 17 2017 |
1615 |
309.19 |
| Mar 17 2017 |
2434 |
316.84 |
| Mar 17 2017 |
3229 |
324.65 |
| Mar 10 2017 |
5296 |
407.92 |
| Mar 10 2017 |
1632 |
309.19 |
| Mar 10 2017 |
2042 |
308.29 |
| Mar 10 2017 |
2027 |
305.24 |
| Mar 03 2017 |
5289 |
407.92 |
| Mar 03 2017 |
1648 |
309.19 |
| Mar 03 2017 |
2025 |
308.29 |
| Mar 03 2017 |
2044 |
305.24 |
| Feb 24 2017 |
2102 |
318.19 |
| Feb 24 2017 |
2441 |
316.66 |
| Feb 24 2017 |
2810 |
317.6 |
| Feb 17 2017 |
2104 |
318.19 |
| Feb 17 2017 |
2344 |
316.66 |
| Feb 17 2017 |
2827 |
317.6 |
| Feb 10 2017 |
1984 |
315.32 |
| Feb 10 2017 |
2354 |
316.66 |
| Feb 10 2017 |
2837 |
317.6 |
| Feb 03 2017 |
1996 |
315.32 |
| Feb 03 2017 |
2356 |
316.66 |
| Feb 03 2017 |
2793 |
316.66 |
| Jan 27 2017 |
2002 |
315.32 |
| Jan 27 2017 |
1580 |
299.37 |
| Jan 27 2017 |
2539 |
312.46 |
| Jan 20 2017 |
2006 |
315.32 |
| Jan 20 2017 |
1584 |
299.37 |
| Jan 20 2017 |
2539 |
312.46 |
| Jan 13 2017 |
2010 |
315.32 |
| Jan 13 2017 |
1584 |
299.37 |
| Jan 13 2017 |
2541 |
312.46 |
| Jan 06 2017 |
2010 |
315.32 |
| Jan 06 2017 |
1587 |
299.37 |
| Jan 06 2017 |
2543 |
312.46 |
| Dec 30 2016 |
2010 |
315.32 |
| Dec 30 2016 |
1589 |
299.37 |
| Dec 30 2016 |
2545 |
312.46 |
| Dec 23 2016 |
2010 |
315.32 |
| Dec 23 2016 |
1589 |
299.37 |
| Dec 23 2016 |
2545 |
312.46 |
| Dec 16 2016 |
2010 |
315.32 |
| Dec 16 2016 |
1591 |
299.37 |
| Dec 16 2016 |
2547 |
312.46 |
| Dec 09 2016 |
2010 |
315.32 |
| Dec 09 2016 |
1590 |
299.37 |
| Dec 09 2016 |
2546 |
312.46 |
| Dec 02 2016 |
2010 |
315.32 |
| Dec 02 2016 |
1590 |
299.37 |
| Dec 02 2016 |
2546 |
312.46 |
| Nov 25 2016 |
2010 |
315.32 |
| Nov 25 2016 |
1590 |
299.37 |
| Nov 25 2016 |
2546 |
312.46 |
| Nov 18 2016 |
2010 |
315.32 |
| Nov 18 2016 |
1590 |
299.37 |
| Nov 18 2016 |
2546 |
312.46 |
| Nov 11 2016 |
2011 |
315.32 |
| Nov 11 2016 |
1590 |
299.37 |
| Nov 11 2016 |
2546 |
312.46 |
| Nov 04 2016 |
2011 |
315.32 |
| Nov 04 2016 |
1590 |
299.37 |
| Nov 04 2016 |
2546 |
312.46 |
| Oct 28 2016 |
2006 |
315.32 |
| Oct 28 2016 |
1590 |
299.37 |
| Oct 28 2016 |
2542 |
312.46 |
| Oct 21 2016 |
2010 |
315.32 |
| Oct 21 2016 |
1592 |
299.37 |
| Oct 21 2016 |
2541 |
312.46 |
| Oct 14 2016 |
2011 |
315.32 |
| Oct 14 2016 |
1596 |
299.37 |
| Oct 14 2016 |
2548 |
312.46 |
| Oct 07 2016 |
2017 |
315.32 |
| Oct 07 2016 |
1596 |
299.37 |
| Oct 07 2016 |
2553 |
312.46 |
| Sep 30 2016 |
2016 |
315.32 |
| Sep 30 2016 |
1599 |
299.37 |
| Sep 30 2016 |
2554 |
312.46 |
| Sep 23 2016 |
2007 |
315.32 |
| Sep 23 2016 |
1599 |
299.37 |
| Sep 23 2016 |
2538 |
312.46 |
| Sep 16 2016 |
2008 |
315.32 |
| Sep 16 2016 |
1338 |
291.9 |
| Sep 16 2016 |
2126 |
305.1 |
| Sep 09 2016 |
2042 |
315.32 |
| Sep 09 2016 |
1368 |
291.9 |
| Sep 09 2016 |
2195 |
305.1 |
| Sep 02 2016 |
2053 |
315.32 |
| Sep 02 2016 |
1248 |
287.43 |
| Sep 02 2016 |
1531 |
292.01 |
| Aug 26 2016 |
1832 |
315.32 |
| Aug 26 2016 |
1246 |
287.43 |
| Aug 26 2016 |
1469 |
292.01 |
| Aug 19 2016 |
1829 |
315.32 |
| Aug 19 2016 |
1266 |
287.43 |
| Aug 19 2016 |
1476 |
292.01 |
| Aug 12 2016 |
1825 |
315.32 |
| Aug 12 2016 |
1290 |
287.43 |
| Aug 12 2016 |
2032 |
292.01 |
| Aug 05 2016 |
1899 |
315.32 |
| Aug 05 2016 |
1319 |
287.43 |
| Aug 05 2016 |
2127 |
292.01 |
| Jul 29 2016 |
1815 |
315.32 |
| Jul 29 2016 |
1317 |
287.43 |
| Jul 29 2016 |
2107 |
292.01 |
| Jul 22 2016 |
1885 |
315.32 |
| Jul 22 2016 |
1358 |
287.43 |
| Jul 22 2016 |
2165 |
292.01 |
| Jun 22 2016 |
1969 |
315.32 |
| Jun 22 2016 |
1362 |
284.29 |
| Jun 22 2016 |
2330 |
288.01 |
| Jun 15 2016 |
2010 |
315.32 |
| Jun 15 2016 |
1388 |
284.29 |
| Jun 15 2016 |
2393 |
288.01 |
| Jun 08 2016 |
1986 |
315.32 |
| Jun 08 2016 |
1412 |
284.29 |
| Jun 08 2016 |
2386 |
288.01 |
| Jun 01 2016 |
2046 |
315.32 |
| Jun 01 2016 |
1371 |
282.85 |
| Jun 01 2016 |
2494 |
287.09 |
| May 25 2016 |
2054 |
315.32 |
| May 25 2016 |
1567 |
286.05 |
| May 25 2016 |
2891 |
293.41 |
| May 18 2016 |
2535 |
324.34 |
| May 18 2016 |
1619 |
287.48 |
| May 18 2016 |
3698 |
305.68 |
| May 11 2016 |
2252 |
319.56 |
| May 11 2016 |
1432 |
282.67 |
| May 11 2016 |
3678 |
305.68 |
| May 04 2016 |
2245 |
319.56 |
| May 04 2016 |
1398 |
282.67 |
| May 04 2016 |
3675 |
305.68 |
| Apr 27 2016 |
2186 |
315.99 |
| Apr 27 2016 |
1285 |
277.71 |
| Apr 27 2016 |
3152 |
296.76 |
| Apr 20 2016 |
2216 |
315.99 |
| Apr 20 2016 |
1363 |
277.71 |
| Apr 20 2016 |
3251 |
296.76 |
| Apr 13 2016 |
2322 |
315.99 |
| Apr 13 2016 |
1352 |
277.71 |
| Apr 13 2016 |
3897 |
306.26 |
| Apr 06 2016 |
2358 |
315.99 |
| Apr 06 2016 |
1371 |
277.71 |
| Apr 06 2016 |
3936 |
306.26 |
| Mar 30 2016 |
3198 |
331.19 |
| Mar 30 2016 |
1349 |
277.71 |
| Mar 30 2016 |
4227 |
310.81 |
| Mar 23 2016 |
3315 |
331.19 |
| Mar 23 2016 |
1359 |
277.71 |
| Mar 23 2016 |
4305 |
310.81 |
| Mar 16 2016 |
3359 |
331.19 |
| Mar 16 2016 |
1319 |
277.71 |
| Mar 16 2016 |
4267 |
310.81 |
| Mar 09 2016 |
2405 |
314.87 |
| Mar 09 2016 |
1265 |
276.13 |
| Mar 09 2016 |
4293 |
310.81 |
| Mar 02 2016 |
2388 |
314.87 |
| Mar 02 2016 |
1252 |
276.13 |
| Mar 02 2016 |
4260 |
310.81 |
| Feb 24 2016 |
1814 |
287.86 |
| Feb 24 2016 |
2485 |
316.16 |
| Feb 24 2016 |
1270 |
276.13 |
| Feb 24 2016 |
4298 |
311.41 |
| Feb 17 2016 |
1813 |
287.86 |
| Feb 17 2016 |
2530 |
316.16 |
| Feb 17 2016 |
1277 |
276.13 |
| Feb 17 2016 |
3448 |
299.04 |
| Feb 10 2016 |
1825 |
287.86 |
| Feb 10 2016 |
2405 |
313.03 |
| Feb 10 2016 |
1298 |
276.13 |
| Feb 10 2016 |
2710 |
286.48 |
| Feb 03 2016 |
1828 |
287.86 |
| Feb 03 2016 |
2415 |
313.03 |
| Feb 03 2016 |
1299 |
276.13 |
| Feb 03 2016 |
2717 |
286.48 |
| Jan 27 2016 |
1828 |
287.86 |
| Jan 27 2016 |
2429 |
313.03 |
| Jan 27 2016 |
1142 |
270.21 |
| Jan 27 2016 |
2952 |
290.41 |
| Jan 20 2016 |
1827 |
287.86 |
| Jan 20 2016 |
2429 |
313.03 |
| Jan 20 2016 |
1144 |
270.21 |
| Jan 20 2016 |
2957 |
290.41 |
| Jan 13 2016 |
1827 |
287.86 |
| Jan 13 2016 |
2428 |
313.03 |
| Jan 13 2016 |
1144 |
270.21 |
| Jan 13 2016 |
2963 |
290.41 |
| Jan 06 2016 |
1827 |
287.86 |
| Jan 06 2016 |
2428 |
313.03 |
| Jan 06 2016 |
1144 |
270.21 |
| Jan 06 2016 |
2963 |
290.41 |
| Dec 30 2015 |
1828 |
287.86 |
| Dec 30 2015 |
2428 |
313.03 |
| Dec 30 2015 |
1143 |
270.21 |
| Dec 30 2015 |
2963 |
290.41 |
| Dec 23 2015 |
1828 |
287.86 |
| Dec 23 2015 |
2428 |
313.03 |
| Dec 23 2015 |
1143 |
270.21 |
| Dec 23 2015 |
2963 |
290.41 |
| Dec 16 2015 |
1828 |
287.86 |
| Dec 16 2015 |
2428 |
313.03 |
| Dec 16 2015 |
1143 |
270.21 |
| Dec 16 2015 |
2963 |
290.41 |
| Dec 09 2015 |
1828 |
287.86 |
| Dec 09 2015 |
2428 |
313.03 |
| Dec 09 2015 |
1144 |
270.21 |
| Dec 09 2015 |
2964 |
290.41 |
| Dec 02 2015 |
1828 |
287.86 |
| Dec 02 2015 |
2428 |
313.03 |
| Dec 02 2015 |
1144 |
270.21 |
| Dec 02 2015 |
2964 |
290.41 |
| Nov 25 2015 |
1828 |
287.86 |
| Nov 25 2015 |
2428 |
313.03 |
| Nov 25 2015 |
1144 |
270.21 |
| Nov 25 2015 |
2964 |
290.41 |
| Nov 18 2015 |
1828 |
287.86 |
| Nov 18 2015 |
2428 |
313.03 |
| Nov 18 2015 |
1144 |
270.21 |
| Nov 18 2015 |
2964 |
290.41 |
| Nov 11 2015 |
1828 |
287.86 |
| Nov 11 2015 |
2426 |
313.03 |
| Nov 11 2015 |
1144 |
270.21 |
| Nov 11 2015 |
2965 |
290.41 |
| Nov 04 2015 |
1828 |
287.86 |
| Nov 04 2015 |
2426 |
313.03 |
| Nov 04 2015 |
1144 |
270.21 |
| Nov 04 2015 |
2965 |
290.41 |
| Oct 28 2015 |
1831 |
287.86 |
| Oct 28 2015 |
2426 |
313.03 |
| Oct 28 2015 |
1140 |
270.21 |
| Oct 28 2015 |
2964 |
290.41 |
| Oct 21 2015 |
1832 |
287.86 |
| Oct 21 2015 |
2422 |
313.03 |
| Oct 21 2015 |
1144 |
270.21 |
| Oct 21 2015 |
2968 |
290.41 |
| Oct 14 2015 |
1832 |
287.86 |
| Oct 14 2015 |
2424 |
313.03 |
| Oct 14 2015 |
1143 |
270.21 |
| Oct 14 2015 |
2966 |
290.41 |
| Oct 07 2015 |
1832 |
287.86 |
| Oct 07 2015 |
2427 |
313.03 |
| Oct 07 2015 |
1144 |
270.21 |
| Oct 07 2015 |
2967 |
290.41 |
| Sep 30 2015 |
1827 |
287.86 |
| Sep 30 2015 |
2430 |
313.03 |
| Sep 30 2015 |
1147 |
270.21 |
| Sep 30 2015 |
2965 |
290.41 |
| Sep 23 2015 |
1844 |
287.86 |
| Sep 23 2015 |
2438 |
313.03 |
| Sep 23 2015 |
1145 |
270.21 |
| Sep 23 2015 |
2743 |
286.43 |
| Sep 16 2015 |
1843 |
287.86 |
| Sep 16 2015 |
2423 |
313.03 |
| Sep 16 2015 |
1151 |
270.21 |
| Sep 16 2015 |
2742 |
286.43 |
| Sep 09 2015 |
1844 |
287.86 |
| Sep 09 2015 |
2426 |
313.03 |
| Sep 09 2015 |
1160 |
270.21 |
| Sep 09 2015 |
2714 |
286.43 |
| Sep 02 2015 |
1824 |
287.86 |
| Sep 02 2015 |
2452 |
313.03 |
| Sep 02 2015 |
1158 |
270.21 |
| Sep 02 2015 |
2695 |
286.43 |
| Aug 26 2015 |
1867 |
287.86 |
| Aug 26 2015 |
2518 |
313.03 |
| Aug 26 2015 |
1173 |
270.21 |
| Aug 26 2015 |
2732 |
286.43 |
| Aug 19 2015 |
1868 |
287.86 |
| Aug 19 2015 |
2613 |
313.03 |
| Aug 19 2015 |
1163 |
270.21 |
| Aug 19 2015 |
2771 |
286.43 |
| Aug 12 2015 |
1886 |
287.86 |
| Aug 12 2015 |
2577 |
313.03 |
| Aug 12 2015 |
1182 |
270.21 |
| Aug 12 2015 |
2474 |
280.76 |
| Aug 05 2015 |
1898 |
287.86 |
| Aug 05 2015 |
2129 |
303.82 |
| Aug 05 2015 |
1187 |
270.21 |
| Aug 05 2015 |
2503 |
280.76 |
| Jul 29 2015 |
1884 |
287.86 |
| Jul 29 2015 |
2130 |
303.82 |
| Jul 29 2015 |
1224 |
270.21 |
| Jul 29 2015 |
2545 |
280.76 |
| Jul 22 2015 |
1889 |
287.86 |
| Jul 22 2015 |
2139 |
303.82 |
| Jul 22 2015 |
1209 |
270.21 |
| Jul 22 2015 |
2516 |
280.76 |
| Jul 15 2015 |
1963 |
287.86 |
| Jul 15 2015 |
2272 |
303.82 |
| Jul 15 2015 |
1243 |
270.21 |
| Jul 15 2015 |
2591 |
280.76 |
| Jul 08 2015 |
2003 |
287.86 |
| Jul 08 2015 |
2301 |
303.82 |
| Jul 08 2015 |
1105 |
264.84 |
| Jul 08 2015 |
2423 |
276.49 |
| Jul 01 2015 |
2030 |
287.86 |
| Jul 01 2015 |
2343 |
303.82 |
| Jul 01 2015 |
1126 |
264.84 |
| Jul 01 2015 |
2450 |
276.49 |
| Jun 24 2015 |
2033 |
287.86 |
| Jun 24 2015 |
2384 |
303.82 |
| Jun 24 2015 |
1139 |
264.84 |
| Jun 24 2015 |
2489 |
276.49 |
| Jun 17 2015 |
2081 |
287.86 |
| Jun 17 2015 |
2366 |
303.82 |
| Jun 17 2015 |
1170 |
264.84 |
| Jun 17 2015 |
2543 |
276.49 |
| Jun 10 2015 |
2049 |
287.86 |
| Jun 10 2015 |
2380 |
303.82 |
| Jun 10 2015 |
1117 |
262.19 |
| Jun 10 2015 |
2497 |
276.49 |
| Jun 03 2015 |
2033 |
287.86 |
| Jun 03 2015 |
2466 |
303.82 |
| Jun 03 2015 |
1122 |
262.19 |
| Jun 03 2015 |
2586 |
276.49 |
| May 27 2015 |
2042 |
287.86 |
| May 27 2015 |
2488 |
304.65 |
| May 27 2015 |
1131 |
262.19 |
| May 27 2015 |
2583 |
276.49 |
| May 20 2015 |
2039 |
287.86 |
| May 20 2015 |
2534 |
304.65 |
| May 20 2015 |
1119 |
260.87 |
| May 20 2015 |
2685 |
277.75 |
| May 13 2015 |
2030 |
287.86 |
| May 13 2015 |
2270 |
299.3 |
| May 13 2015 |
1114 |
260.65 |
| May 13 2015 |
3048 |
283.82 |
| May 06 2015 |
1921 |
287.86 |
| May 06 2015 |
2205 |
299.3 |
| May 06 2015 |
996 |
260.65 |
| May 06 2015 |
2943 |
283.91 |
| Apr 29 2015 |
1993 |
287.86 |
| Apr 29 2015 |
1733 |
286.97 |
| Apr 29 2015 |
1045 |
260.65 |
| Apr 29 2015 |
3561 |
291.81 |
| Apr 22 2015 |
1988 |
287.86 |
| Apr 22 2015 |
1755 |
286.97 |
| Apr 22 2015 |
1057 |
260.65 |
| Apr 22 2015 |
3573 |
291.81 |
| Apr 15 2015 |
1978 |
287.86 |
| Apr 15 2015 |
1793 |
286.97 |
| Apr 15 2015 |
1055 |
260.65 |
| Apr 15 2015 |
3627 |
291.81 |
| Apr 08 2015 |
1979 |
287.86 |
| Apr 08 2015 |
1816 |
286.97 |
| Apr 08 2015 |
1077 |
260.65 |
| Apr 08 2015 |
3669 |
291.81 |
| Apr 01 2015 |
1978 |
287.86 |
| Apr 01 2015 |
1869 |
286.97 |
| Apr 01 2015 |
1104 |
260.65 |
| Apr 01 2015 |
3720 |
291.81 |
| Mar 25 2015 |
1985 |
287.86 |
| Mar 25 2015 |
1811 |
286.97 |
| Mar 25 2015 |
1082 |
260.65 |
| Mar 25 2015 |
2848 |
279.47 |
| Mar 18 2015 |
1891 |
285.62 |
| Mar 18 2015 |
1551 |
279.75 |
| Mar 18 2015 |
1056 |
259.07 |
| Mar 18 2015 |
3040 |
282.55 |
| Mar 11 2015 |
1945 |
285.62 |
| Mar 11 2015 |
1599 |
279.75 |
| Mar 11 2015 |
1069 |
259.07 |
| Mar 11 2015 |
3215 |
282.55 |
| Mar 04 2015 |
1959 |
285.62 |
| Mar 04 2015 |
1638 |
279.75 |
| Mar 04 2015 |
1087 |
259.07 |
| Mar 04 2015 |
3245 |
282.55 |
| Feb 25 2015 |
1861 |
283.38 |
| Feb 25 2015 |
1010 |
259.29 |
| Feb 25 2015 |
1088 |
259.07 |
| Feb 25 2015 |
2006 |
260.65 |
| Feb 18 2015 |
1878 |
283.38 |
| Feb 18 2015 |
754 |
249.51 |
| Feb 18 2015 |
1101 |
259.07 |
| Feb 18 2015 |
2051 |
260.65 |
| Feb 11 2015 |
1889 |
283.38 |
| Feb 11 2015 |
779 |
249.51 |
| Feb 11 2015 |
1212 |
262.02 |
| Feb 11 2015 |
2121 |
262.02 |
| Feb 04 2015 |
1888 |
283.38 |
| Feb 04 2015 |
784 |
249.51 |
| Feb 04 2015 |
1220 |
262.02 |
| Feb 04 2015 |
2126 |
262.02 |
| Jan 28 2015 |
1888 |
283.38 |
| Jan 28 2015 |
789 |
249.51 |
| Jan 28 2015 |
1222 |
262.02 |
| Jan 28 2015 |
2129 |
262.02 |
| Jan 21 2015 |
1884 |
283.38 |
| Jan 21 2015 |
796 |
249.51 |
| Jan 21 2015 |
1229 |
262.02 |
| Jan 21 2015 |
2142 |
262.02 |
| Jan 14 2015 |
1884 |
283.38 |
| Jan 14 2015 |
799 |
249.51 |
| Jan 14 2015 |
1230 |
262.02 |
| Jan 14 2015 |
2148 |
262.02 |
| Jan 07 2015 |
1884 |
283.38 |
| Jan 07 2015 |
799 |
249.51 |
| Jan 07 2015 |
1232 |
262.02 |
| Jan 07 2015 |
2149 |
262.02 |
| Dec 31 2014 |
1879 |
283.38 |
| Dec 31 2014 |
799 |
249.51 |
| Dec 31 2014 |
1232 |
262.02 |
| Dec 31 2014 |
2151 |
262.02 |
| Dec 24 2014 |
1879 |
283.38 |
| Dec 24 2014 |
799 |
249.51 |
| Dec 24 2014 |
1232 |
262.02 |
| Dec 24 2014 |
2151 |
262.02 |
| Dec 17 2014 |
1879 |
283.38 |
| Dec 17 2014 |
799 |
249.51 |
| Dec 17 2014 |
1233 |
262.02 |
| Dec 17 2014 |
2151 |
262.02 |
| Dec 10 2014 |
1879 |
283.38 |
| Dec 10 2014 |
799 |
249.51 |
| Dec 10 2014 |
1233 |
262.02 |
| Dec 10 2014 |
2151 |
262.02 |
| Dec 03 2014 |
1879 |
283.38 |
| Dec 03 2014 |
799 |
249.51 |
| Dec 03 2014 |
1233 |
262.02 |
| Dec 03 2014 |
2151 |
262.02 |
| Nov 26 2014 |
1879 |
283.38 |
| Nov 26 2014 |
799 |
249.51 |
| Nov 26 2014 |
1233 |
262.02 |
| Nov 26 2014 |
2151 |
262.02 |
| Nov 19 2014 |
1879 |
283.38 |
| Nov 19 2014 |
799 |
249.51 |
| Nov 19 2014 |
1233 |
262.02 |
| Nov 19 2014 |
2151 |
262.02 |
| Nov 12 2014 |
1879 |
283.38 |
| Nov 12 2014 |
799 |
249.51 |
| Nov 12 2014 |
1233 |
262.02 |
| Nov 12 2014 |
2151 |
262.02 |
| Nov 05 2014 |
1879 |
283.38 |
| Nov 05 2014 |
799 |
249.51 |
| Nov 05 2014 |
1233 |
262.02 |
| Nov 05 2014 |
2151 |
262.02 |
| Oct 29 2014 |
1879 |
283.38 |
| Oct 29 2014 |
799 |
249.51 |
| Oct 29 2014 |
1233 |
262.02 |
| Oct 29 2014 |
2151 |
262.02 |
| Oct 22 2014 |
1892 |
283.38 |
| Oct 22 2014 |
799 |
249.51 |
| Oct 22 2014 |
1231 |
262.02 |
| Oct 22 2014 |
2157 |
262.02 |
| Oct 15 2014 |
1893 |
283.38 |
| Oct 15 2014 |
799 |
249.51 |
| Oct 15 2014 |
1228 |
262.02 |
| Oct 15 2014 |
2153 |
262.02 |
| Oct 08 2014 |
1892 |
283.38 |
| Oct 08 2014 |
796 |
249.51 |
| Oct 08 2014 |
1229 |
262.02 |
| Oct 08 2014 |
2155 |
262.02 |
| Oct 01 2014 |
1886 |
283.38 |
| Oct 01 2014 |
796 |
249.51 |
| Oct 01 2014 |
1231 |
262.02 |
| Oct 01 2014 |
2154 |
262.02 |
| Sep 24 2014 |
1874 |
283.38 |
| Sep 24 2014 |
795 |
249.51 |
| Sep 24 2014 |
1232 |
262.02 |
| Sep 24 2014 |
2147 |
262.02 |
| Sep 17 2014 |
1873 |
283.38 |
| Sep 17 2014 |
792 |
249.51 |
| Sep 17 2014 |
1263 |
262.02 |
| Sep 17 2014 |
2165 |
262.02 |
| Sep 10 2014 |
1881 |
283.38 |
| Sep 10 2014 |
795 |
249.51 |
| Sep 10 2014 |
1259 |
262.02 |
| Sep 10 2014 |
2158 |
262.02 |
| Sep 03 2014 |
1881 |
283.38 |
| Sep 03 2014 |
799 |
249.51 |
| Sep 03 2014 |
1277 |
262.02 |
| Sep 03 2014 |
2181 |
262.02 |
| Aug 27 2014 |
1855 |
283.38 |
| Aug 27 2014 |
805 |
248.68 |
| Aug 27 2014 |
1426 |
265.15 |
| Aug 27 2014 |
2030 |
258.96 |
| Aug 20 2014 |
1849 |
283.38 |
| Aug 20 2014 |
814 |
248.68 |
| Aug 20 2014 |
1431 |
265.15 |
| Aug 20 2014 |
2049 |
258.96 |
| Aug 13 2014 |
1886 |
283.38 |
| Aug 13 2014 |
826 |
248.68 |
| Aug 13 2014 |
1437 |
265.15 |
| Aug 13 2014 |
2069 |
258.96 |
| Aug 06 2014 |
1862 |
283.38 |
| Aug 06 2014 |
845 |
248.68 |
| Aug 06 2014 |
1460 |
265.15 |
| Aug 06 2014 |
2064 |
258.96 |
| Jul 30 2014 |
1910 |
283.38 |
| Jul 30 2014 |
850 |
248.68 |
| Jul 30 2014 |
1482 |
265.15 |
| Jul 30 2014 |
2082 |
258.96 |
| Jul 23 2014 |
1879 |
283.38 |
| Jul 23 2014 |
856 |
248.68 |
| Jul 23 2014 |
1420 |
263.67 |
| Jul 23 2014 |
2141 |
259.74 |
| Jul 16 2014 |
2268 |
293.76 |
| Jul 16 2014 |
864 |
248.68 |
| Jul 16 2014 |
1398 |
263.67 |
| Jul 16 2014 |
2125 |
259.74 |
| Jul 09 2014 |
2196 |
293.76 |
| Jul 09 2014 |
884 |
248.68 |
| Jul 09 2014 |
1454 |
263.67 |
| Jul 09 2014 |
2129 |
259.74 |
| Jul 02 2014 |
2299 |
293.76 |
| Jul 02 2014 |
903 |
248.68 |
| Jul 02 2014 |
979 |
250.79 |
| Jul 02 2014 |
2406 |
263.3 |
| Jun 25 2014 |
2177 |
293.76 |
| Jun 25 2014 |
926 |
248.68 |
| Jun 25 2014 |
1023 |
250.79 |
| Jun 25 2014 |
2406 |
263.3 |
| Jun 18 2014 |
2160 |
293.76 |
| Jun 18 2014 |
931 |
248.68 |
| Jun 18 2014 |
1049 |
250.79 |
| Jun 18 2014 |
2430 |
263.3 |
| Jun 11 2014 |
2226 |
293.76 |
| Jun 11 2014 |
943 |
248.68 |
| Jun 11 2014 |
1084 |
250.79 |
| Jun 11 2014 |
2437 |
263.3 |
| Jun 04 2014 |
2676 |
305.67 |
| Jun 04 2014 |
962 |
248.68 |
| Jun 04 2014 |
1145 |
250.79 |
| Jun 04 2014 |
2493 |
263.3 |
| May 28 2014 |
2680 |
305.67 |
| May 28 2014 |
1014 |
248.68 |
| May 28 2014 |
866 |
240.2 |
| May 28 2014 |
2513 |
263.16 |
| May 21 2014 |
2682 |
305.67 |
| May 21 2014 |
1022 |
248.68 |
| May 21 2014 |
897 |
240.2 |
| May 21 2014 |
2240 |
257.97 |
| May 14 2014 |
2734 |
305.67 |
| May 14 2014 |
1039 |
248.68 |
| May 14 2014 |
916 |
240.2 |
| May 14 2014 |
2277 |
257.97 |
| May 07 2014 |
2623 |
305.67 |
| May 07 2014 |
1138 |
253.01 |
| May 07 2014 |
920 |
240.2 |
| May 07 2014 |
1750 |
247.07 |
| Apr 30 2014 |
2774 |
305.67 |
| Apr 30 2014 |
1240 |
253.01 |
| Apr 30 2014 |
1010 |
240.2 |
| Apr 30 2014 |
1844 |
247.07 |
| Apr 23 2014 |
2849 |
305.67 |
| Apr 23 2014 |
1300 |
253.01 |
| Apr 23 2014 |
1042 |
240.2 |
| Apr 23 2014 |
1887 |
247.07 |
| Apr 16 2014 |
2848 |
305.67 |
| Apr 16 2014 |
1298 |
253.01 |
| Apr 16 2014 |
1057 |
240.2 |
| Apr 16 2014 |
1911 |
247.07 |
| Apr 09 2014 |
2839 |
305.13 |
| Apr 09 2014 |
1358 |
253.01 |
| Apr 09 2014 |
1073 |
240.2 |
| Apr 09 2014 |
1960 |
247.07 |
| Apr 02 2014 |
2755 |
305.13 |
| Apr 02 2014 |
1380 |
253.01 |
| Apr 02 2014 |
1096 |
240.2 |
| Apr 02 2014 |
1892 |
247.07 |
| Mar 26 2014 |
2754 |
305.13 |
| Mar 26 2014 |
1373 |
253.01 |
| Mar 26 2014 |
1130 |
240.2 |
| Mar 26 2014 |
1904 |
247.07 |
| Mar 19 2014 |
3106 |
312.38 |
| Mar 19 2014 |
1812 |
266.28 |
| Mar 19 2014 |
1153 |
240.2 |
| Mar 19 2014 |
1610 |
240.06 |
| Mar 12 2014 |
3136 |
312.38 |
| Mar 12 2014 |
1991 |
270 |
| Mar 12 2014 |
1166 |
240.2 |
| Mar 12 2014 |
1564 |
238.77 |
| Mar 05 2014 |
3109 |
312.38 |
| Mar 05 2014 |
1981 |
270 |
| Mar 05 2014 |
1358 |
244.81 |
| Mar 05 2014 |
1836 |
243.38 |
| Feb 26 2014 |
3132 |
312.38 |
| Feb 26 2014 |
2012 |
270 |
| Feb 26 2014 |
1379 |
244.81 |
| Feb 26 2014 |
1871 |
243.38 |
| Feb 19 2014 |
3131 |
312.38 |
| Feb 19 2014 |
2756 |
286.07 |
| Feb 19 2014 |
1393 |
244.81 |
| Feb 19 2014 |
1970 |
244.81 |
| Feb 12 2014 |
3146 |
312.38 |
| Feb 12 2014 |
2741 |
285.65 |
| Feb 12 2014 |
1798 |
255.83 |
| Feb 12 2014 |
2540 |
256.53 |
| Feb 05 2014 |
3143 |
312.38 |
| Feb 05 2014 |
2766 |
285.65 |
| Feb 05 2014 |
1842 |
255.83 |
| Feb 05 2014 |
2582 |
256.53 |
| Jan 29 2014 |
3143 |
312.38 |
| Jan 29 2014 |
2765 |
285.65 |
| Jan 29 2014 |
2323 |
265.88 |
| Jan 29 2014 |
3280 |
268.27 |
| Jan 22 2014 |
3137 |
312.38 |
| Jan 22 2014 |
2760 |
285.65 |
| Jan 22 2014 |
2459 |
268.45 |
| Jan 22 2014 |
3922 |
278.04 |
| Jan 15 2014 |
3137 |
312.38 |
| Jan 15 2014 |
2760 |
285.65 |
| Jan 15 2014 |
2464 |
268.45 |
| Jan 15 2014 |
3930 |
278.04 |
| Jan 08 2014 |
3137 |
312.38 |
| Jan 08 2014 |
2760 |
285.65 |
| Jan 08 2014 |
2468 |
268.45 |
| Jan 08 2014 |
3937 |
278.04 |
| Jan 01 2014 |
3137 |
312.38 |
| Jan 01 2014 |
2760 |
285.65 |
| Jan 01 2014 |
2469 |
268.45 |
| Jan 01 2014 |
3939 |
278.04 |
| Dec 25 2013 |
3137 |
312.38 |
| Dec 25 2013 |
2760 |
285.65 |
| Dec 25 2013 |
2469 |
268.45 |
| Dec 25 2013 |
3939 |
278.04 |
| Dec 18 2013 |
3137 |
312.38 |
| Dec 18 2013 |
2760 |
285.65 |
| Dec 18 2013 |
2469 |
268.45 |
| Dec 18 2013 |
3939 |
278.04 |
| Dec 11 2013 |
3137 |
312.38 |
| Dec 11 2013 |
2760 |
285.65 |
| Dec 11 2013 |
2469 |
268.45 |
| Dec 11 2013 |
3939 |
278.04 |
| Dec 04 2013 |
3137 |
312.38 |
| Dec 04 2013 |
2761 |
285.65 |
| Dec 04 2013 |
2469 |
268.45 |
| Dec 04 2013 |
3939 |
278.04 |
| Nov 27 2013 |
3137 |
312.38 |
| Nov 27 2013 |
2761 |
285.65 |
| Nov 27 2013 |
2469 |
268.45 |
| Nov 27 2013 |
3939 |
278.04 |
| Nov 20 2013 |
3137 |
312.38 |
| Nov 20 2013 |
2761 |
285.65 |
| Nov 20 2013 |
2469 |
268.45 |
| Nov 20 2013 |
3940 |
278.04 |
| Nov 13 2013 |
3137 |
312.38 |
| Nov 13 2013 |
2761 |
285.65 |
| Nov 13 2013 |
2469 |
268.45 |
| Nov 13 2013 |
3940 |
278.04 |
| Nov 06 2013 |
3137 |
312.38 |
| Nov 06 2013 |
2761 |
285.65 |
| Nov 06 2013 |
2469 |
268.45 |
| Nov 06 2013 |
3940 |
278.04 |
| Oct 30 2013 |
3137 |
312.38 |
| Oct 30 2013 |
2761 |
285.65 |
| Oct 30 2013 |
2468 |
268.45 |
| Oct 30 2013 |
3939 |
278.04 |
| Oct 23 2013 |
3137 |
312.38 |
| Oct 23 2013 |
2761 |
285.65 |
| Oct 23 2013 |
2468 |
268.45 |
| Oct 23 2013 |
3938 |
278.04 |
| Oct 16 2013 |
3127 |
312.38 |
| Oct 16 2013 |
2775 |
285.65 |
| Oct 16 2013 |
2466 |
268.45 |
| Oct 16 2013 |
3940 |
278.04 |
| Oct 09 2013 |
3124 |
312.38 |
| Oct 09 2013 |
2775 |
285.65 |
| Oct 09 2013 |
2482 |
268.45 |
| Oct 09 2013 |
3958 |
278.04 |
| Oct 02 2013 |
3136 |
312.38 |
| Oct 02 2013 |
2774 |
285.65 |
| Oct 02 2013 |
2487 |
268.45 |
| Oct 02 2013 |
3963 |
278.04 |
| Sep 25 2013 |
3125 |
312.38 |
| Sep 25 2013 |
2769 |
285.65 |
| Sep 25 2013 |
3129 |
281.5 |
| Sep 25 2013 |
4443 |
285.01 |
| Sep 18 2013 |
3115 |
312.38 |
| Sep 18 2013 |
2758 |
285.65 |
| Sep 18 2013 |
3108 |
281.5 |
| Sep 18 2013 |
4412 |
285.01 |
| Sep 11 2013 |
3061 |
312.38 |
| Sep 11 2013 |
2778 |
285.65 |
| Sep 11 2013 |
2594 |
270.91 |
| Sep 11 2013 |
3919 |
277.82 |
| Sep 04 2013 |
3078 |
312.38 |
| Sep 04 2013 |
2674 |
283.18 |
| Sep 04 2013 |
2623 |
270.91 |
| Sep 04 2013 |
3939 |
277.82 |
| Aug 28 2013 |
3181 |
312.38 |
| Aug 28 2013 |
2682 |
283.18 |
| Aug 28 2013 |
2649 |
270.91 |
| Aug 28 2013 |
3981 |
277.82 |
| Aug 21 2013 |
3318 |
316.51 |
| Aug 21 2013 |
2701 |
283.18 |
| Aug 21 2013 |
3049 |
277.81 |
| Aug 21 2013 |
5216 |
293.94 |
| Aug 14 2013 |
2960 |
316.51 |
| Aug 14 2013 |
3110 |
291.75 |
| Aug 14 2013 |
3086 |
277.81 |
| Aug 14 2013 |
4836 |
291.54 |
| Aug 07 2013 |
2982 |
316.51 |
| Aug 07 2013 |
2842 |
286.12 |
| Aug 07 2013 |
3157 |
277.81 |
| Aug 07 2013 |
4888 |
291.54 |
| Jul 31 2013 |
2975 |
316.51 |
| Jul 31 2013 |
2911 |
286.12 |
| Jul 31 2013 |
3211 |
277.81 |
| Jul 31 2013 |
4928 |
291.54 |
| Jul 24 2013 |
2985 |
316.51 |
| Jul 24 2013 |
2906 |
286.12 |
| Jul 24 2013 |
3227 |
277.81 |
| Jul 24 2013 |
4962 |
291.54 |
| Jul 17 2013 |
2899 |
316.51 |
| Jul 17 2013 |
2922 |
286.12 |
| Jul 17 2013 |
3235 |
277.81 |
| Jul 17 2013 |
4966 |
291.54 |
| Jul 10 2013 |
2941 |
316.51 |
| Jul 10 2013 |
2948 |
286.12 |
| Jul 10 2013 |
3275 |
277.81 |
| Jul 10 2013 |
5019 |
291.54 |
| Jul 03 2013 |
2847 |
316.51 |
| Jul 03 2013 |
2952 |
286.12 |
| Jul 03 2013 |
3319 |
277.81 |
| Jul 03 2013 |
4292 |
281.57 |
| Jun 26 2013 |
2814 |
316.51 |
| Jun 26 2013 |
2958 |
286.12 |
| Jun 26 2013 |
3445 |
277.81 |
| Jun 26 2013 |
4369 |
281.57 |
| Jun 19 2013 |
2805 |
316.51 |
| Jun 19 2013 |
3005 |
286.12 |
| Jun 19 2013 |
3532 |
277.81 |
| Jun 19 2013 |
4434 |
281.57 |
| Jun 12 2013 |
2936 |
316.51 |
| Jun 12 2013 |
3044 |
286.12 |
| Jun 12 2013 |
3556 |
277.81 |
| Jun 12 2013 |
4545 |
281.57 |
| Jun 05 2013 |
2432 |
303.52 |
| Jun 05 2013 |
3023 |
286.12 |
| Jun 05 2013 |
3527 |
277.81 |
| Jun 05 2013 |
4561 |
281.57 |
| May 29 2013 |
2432 |
303.52 |
| May 29 2013 |
2977 |
286.12 |
| May 29 2013 |
3570 |
277.81 |
| May 29 2013 |
4559 |
281.57 |
| May 22 2013 |
2464 |
303.52 |
| May 22 2013 |
3083 |
286.12 |
| May 22 2013 |
3659 |
277.81 |
| May 22 2013 |
4688 |
281.57 |
| May 15 2013 |
2492 |
303.52 |
| May 15 2013 |
2823 |
279.39 |
| May 15 2013 |
3943 |
282.05 |
| May 15 2013 |
5066 |
286.28 |
| May 08 2013 |
2332 |
303.52 |
| May 08 2013 |
2813 |
279.39 |
| May 08 2013 |
3938 |
282.05 |
| May 08 2013 |
5021 |
286.28 |
| May 01 2013 |
2417 |
303.52 |
| May 01 2013 |
2936 |
279.39 |
| May 01 2013 |
3283 |
269.12 |
| May 01 2013 |
4073 |
270.81 |
| Apr 24 2013 |
2404 |
303.52 |
| Apr 24 2013 |
2925 |
279.39 |
| Apr 24 2013 |
3325 |
269.12 |
| Apr 24 2013 |
4131 |
270.81 |
| Apr 17 2013 |
2991 |
279.39 |
| Apr 17 2013 |
3160 |
265.4 |
| Apr 17 2013 |
4616 |
277.9 |
| Apr 10 2013 |
2279 |
296.75 |
| Apr 10 2013 |
3050 |
279.39 |
| Apr 10 2013 |
3167 |
265.4 |
| Apr 10 2013 |
4688 |
277.9 |
| Apr 03 2013 |
2263 |
296.75 |
| Apr 03 2013 |
3062 |
279.39 |
| Apr 03 2013 |
3169 |
265.4 |
| Apr 03 2013 |
4716 |
277.9 |
| Mar 27 2013 |
2309 |
296.75 |
| Mar 27 2013 |
3152 |
279.39 |
| Mar 27 2013 |
3222 |
265.4 |
| Mar 27 2013 |
4787 |
277.9 |
| Mar 20 2013 |
2173 |
296.75 |
| Mar 20 2013 |
3156 |
279.39 |
| Mar 20 2013 |
3184 |
265.4 |
| Mar 20 2013 |
4817 |
277.9 |
| Mar 13 2013 |
2900 |
296.38 |
| Mar 13 2013 |
4946 |
279.85 |
| Oct 19 2012 |
2114 |
296.75 |
| Oct 19 2012 |
3899 |
300.38 |
| Oct 19 2012 |
3182 |
278.04 |
| Oct 19 2012 |
5470 |
300.38 |
| Sep 23 2012 |
2079 |
296.75 |
| Sep 23 2012 |
3896 |
300.38 |
| Sep 23 2012 |
2489 |
262.92 |
| Sep 23 2012 |
4582 |
287.52 |
| Aug 31 2012 |
1987 |
296.75 |
| Aug 31 2012 |
3654 |
296.97 |
| Aug 31 2012 |
2417 |
262.62 |
| Aug 31 2012 |
3827 |
274.72 |
| Aug 24 2012 |
1980 |
296.75 |
| Aug 24 2012 |
2672 |
274.8 |
| Aug 24 2012 |
1986 |
251.07 |
| Aug 24 2012 |
2901 |
257 |
| Aug 10 2012 |
1928 |
296.75 |
| Aug 10 2012 |
2000 |
254.79 |
| Aug 10 2012 |
1935 |
249.87 |
| Aug 10 2012 |
3011 |
259.77 |
| Aug 03 2012 |
1884 |
296.75 |
| Aug 03 2012 |
1988 |
254.79 |
| Aug 03 2012 |
2262 |
260.35 |
| Aug 03 2012 |
3063 |
260.87 |
| Jul 27 2012 |
1825 |
296.75 |
| Jul 27 2012 |
1975 |
254.79 |
| Jul 27 2012 |
2237 |
260.35 |
| Jul 27 2012 |
3045 |
260.87 |
| Jul 06 2012 |
1745 |
296.75 |
| Jul 06 2012 |
1943 |
254.79 |
| Jul 06 2012 |
2208 |
260.35 |
| Jul 06 2012 |
3024 |
260.87 |
| Jun 22 2012 |
1852 |
296.75 |
| Jun 22 2012 |
1950 |
254.79 |
| Jun 22 2012 |
2188 |
263.01 |
| Jun 22 2012 |
2924 |
260.87 |
| Jun 15 2012 |
2030 |
296.75 |
| Jun 15 2012 |
1913 |
254.79 |
| Jun 15 2012 |
2258 |
264.64 |
| Jun 15 2012 |
3104 |
260.87 |
| Jun 08 2012 |
2046 |
296.75 |
| Jun 08 2012 |
1915 |
254.79 |
| Jun 08 2012 |
2260 |
264.64 |
| Jun 08 2012 |
3092 |
260.87 |
| Jun 01 2012 |
2180 |
296.75 |
| Jun 01 2012 |
1988 |
254.79 |
| Jun 01 2012 |
2223 |
265.58 |
| Jun 01 2012 |
3184 |
262.44 |
| May 25 2012 |
2131 |
296.75 |
| May 25 2012 |
1897 |
254.79 |
| May 25 2012 |
1911 |
265.58 |
| May 25 2012 |
3029 |
262.44 |
| May 18 2012 |
2237 |
296.75 |
| May 18 2012 |
2069 |
269.51 |
| May 18 2012 |
3309 |
266.97 |
| May 11 2012 |
2225 |
296.75 |
| May 11 2012 |
2046 |
269.51 |
| May 11 2012 |
3361 |
266.97 |
| May 04 2012 |
2065 |
296.75 |
| May 04 2012 |
1977 |
269.51 |
| May 04 2012 |
3315 |
266.97 |
| Apr 27 2012 |
1872 |
296.75 |
| Apr 27 2012 |
2320 |
283.35 |
| Apr 27 2012 |
3512 |
271.75 |
| Apr 13 2012 |
1614 |
265.79 |
| Apr 13 2012 |
2730 |
257.65 |
| Apr 06 2012 |
1527 |
263.33 |
| Apr 06 2012 |
2728 |
258.38 |
| Mar 27 2012 |
1537 |
263.33 |
| Mar 27 2012 |
2748 |
258.38 |
| Sep 23 2011 |
1922 |
269.15 |
| Sep 23 2011 |
1949 |
263.05 |
| Sep 23 2011 |
3043 |
276.01 |
| Sep 16 2011 |
1924 |
269.15 |
| Sep 16 2011 |
2297 |
277.98 |
| Sep 16 2011 |
3038 |
276.01 |
| Sep 10 2011 |
1882 |
269.15 |
| Sep 10 2011 |
2102 |
271.18 |
| Sep 10 2011 |
2702 |
266.86 |
| Sep 02 2011 |
1852 |
269.15 |
| Sep 02 2011 |
2103 |
271.18 |
| Sep 02 2011 |
2685 |
266.86 |
| Aug 26 2011 |
1853 |
269.15 |
| Aug 26 2011 |
2099 |
271.18 |
| Aug 26 2011 |
2686 |
266.86 |
| Aug 19 2011 |
1785 |
269.15 |
| Aug 19 2011 |
2040 |
272.22 |
| Aug 19 2011 |
2181 |
260.02 |
| Aug 12 2011 |
1783 |
269.15 |
| Aug 12 2011 |
1996 |
272.22 |
| Aug 12 2011 |
2558 |
274.95 |
| Aug 05 2011 |
1777 |
269.15 |
| Aug 05 2011 |
1996 |
272.22 |
| Aug 05 2011 |
2159 |
260.02 |
| Jul 29 2011 |
1772 |
269.15 |
| Jul 29 2011 |
1988 |
272.22 |
| Jul 29 2011 |
2159 |
260.02 |
| Jul 22 2011 |
1586 |
266.89 |
| Jul 22 2011 |
2067 |
283.23 |
| Jul 22 2011 |
2737 |
285.79 |
| Jul 15 2011 |
1655 |
274.11 |
| Jul 15 2011 |
1941 |
282.27 |
| Jul 15 2011 |
2706 |
288.54 |
| Jul 08 2011 |
1251 |
252.21 |
| Jul 08 2011 |
1740 |
252.21 |
| Jul 01 2011 |
943 |
252.21 |
| Jul 01 2011 |
1333 |
252.21 |
| Jun 17 2011 |
933 |
252.21 |
| Jun 17 2011 |
1347 |
252.21 |
| Jun 10 2011 |
872 |
252.21 |
| Jun 10 2011 |
1391 |
252.21 |
| Jun 03 2011 |
790 |
252.21 |
| Jun 03 2011 |
1291 |
252.21 |
| May 29 2011 |
784 |
252.21 |
| May 29 2011 |
1306 |
252.21 |
| May 06 2011 |
894 |
252.21 |
| May 06 2011 |
1414 |
252.21 |
| Apr 22 2011 |
1015 |
252.21 |
| Apr 22 2011 |
1543 |
252.21 |
| Apr 01 2011 |
1111 |
252.21 |
| Apr 01 2011 |
1629 |
252.21 |
| Oct 15 2010 |
1820 |
263.37 |
| Oct 15 2010 |
2240 |
263.37 |
| Aug 15 2010 |
1757 |
263.37 |
| Aug 15 2010 |
2180 |
263.37 |
| Aug 01 2010 |
1634 |
263.37 |
| Aug 01 2010 |
2085 |
263.37 |
| Jul 15 2010 |
1546 |
263.37 |
| Jul 15 2010 |
1915 |
263.37 |
| Jul 01 2010 |
1573 |
263.37 |
| Jul 01 2010 |
2015 |
263.37 |
| Jun 15 2010 |
1505 |
263.37 |
| Jun 15 2010 |
1939 |
263.37 |
| Jun 01 2010 |
1287 |
263.37 |
| Jun 01 2010 |
1784 |
263.37 |
| May 27 2010 |
1056 |
263.37 |
| May 27 2010 |
1544 |
263.37 |
| May 15 2010 |
1173 |
263.37 |
| May 15 2010 |
1639 |
263.37 |
| Apr 30 2010 |
1696 |
306.7 |
| Apr 30 2010 |
2575 |
306.7 |
| Apr 15 2010 |
1531 |
306.7 |
| Apr 15 2010 |
2465 |
306.7 |
| Apr 02 2010 |
1258 |
306.7 |
| Apr 02 2010 |
2137 |
306.7 |
