| Apr 10 2024 |
2731 |
365.82 |
| Apr 10 2024 |
3980 |
365.82 |
| Apr 03 2024 |
2691 |
365.82 |
| Apr 03 2024 |
3954 |
365.82 |
| Mar 27 2024 |
2714 |
365.82 |
| Mar 27 2024 |
4012 |
365.82 |
| Mar 21 2024 |
2227 |
352.67 |
| Mar 21 2024 |
1393 |
333.61 |
| Mar 21 2024 |
5814 |
346.32 |
| Mar 14 2024 |
2262 |
352.67 |
| Mar 14 2024 |
1390 |
333.61 |
| Mar 14 2024 |
5740 |
346.32 |
| Mar 07 2024 |
2261 |
352.67 |
| Mar 07 2024 |
1388 |
333.61 |
| Mar 07 2024 |
5755 |
346.32 |
| Feb 29 2024 |
2251 |
352.67 |
| Feb 29 2024 |
1391 |
333.61 |
| Feb 29 2024 |
5795 |
346.32 |
| Feb 22 2024 |
2257 |
352.67 |
| Feb 22 2024 |
1387 |
333.61 |
| Feb 22 2024 |
5784 |
346.32 |
| Feb 15 2024 |
2198 |
352.67 |
| Feb 15 2024 |
1384 |
333.61 |
| Feb 15 2024 |
5765 |
346.32 |
| Feb 08 2024 |
2180 |
352.67 |
| Feb 08 2024 |
1378 |
333.61 |
| Feb 08 2024 |
5731 |
346.32 |
| Feb 01 2024 |
2139 |
352.67 |
| Feb 01 2024 |
1373 |
333.61 |
| Feb 01 2024 |
5646 |
346.32 |
| Jan 25 2024 |
2114 |
352.67 |
| Jan 25 2024 |
1361 |
333.61 |
| Jan 25 2024 |
5629 |
346.32 |
| Jan 18 2024 |
2114 |
352.67 |
| Jan 18 2024 |
1356 |
333.61 |
| Jan 18 2024 |
5633 |
346.32 |
| Jan 11 2024 |
2114 |
352.67 |
| Jan 11 2024 |
1355 |
333.61 |
| Jan 11 2024 |
5638 |
346.32 |
| Jan 04 2024 |
2114 |
352.67 |
| Jan 04 2024 |
1356 |
333.61 |
| Jan 04 2024 |
5637 |
346.32 |
| Dec 28 2023 |
2114 |
352.67 |
| Dec 28 2023 |
1355 |
333.61 |
| Dec 28 2023 |
5634 |
346.32 |
| Dec 21 2023 |
2114 |
352.67 |
| Dec 21 2023 |
1355 |
333.61 |
| Dec 21 2023 |
5634 |
346.32 |
| Dec 14 2023 |
2114 |
352.67 |
| Dec 14 2023 |
1355 |
333.61 |
| Dec 14 2023 |
5632 |
346.32 |
| Dec 07 2023 |
2114 |
352.67 |
| Dec 07 2023 |
1355 |
333.61 |
| Dec 07 2023 |
5632 |
346.32 |
| Nov 30 2023 |
2124 |
352.67 |
| Nov 30 2023 |
1356 |
333.61 |
| Nov 30 2023 |
5630 |
346.32 |
| Nov 23 2023 |
2125 |
352.67 |
| Nov 23 2023 |
1356 |
333.61 |
| Nov 23 2023 |
5630 |
346.32 |
| Nov 16 2023 |
2126 |
352.67 |
| Nov 16 2023 |
1356 |
333.61 |
| Nov 16 2023 |
5622 |
346.32 |
| Nov 09 2023 |
2137 |
352.67 |
| Nov 09 2023 |
1355 |
333.61 |
| Nov 09 2023 |
5617 |
346.32 |
| Nov 02 2023 |
2135 |
352.67 |
| Nov 02 2023 |
1355 |
333.61 |
| Nov 02 2023 |
5617 |
346.32 |
| Oct 26 2023 |
2125 |
352.67 |
| Oct 26 2023 |
1341 |
333.61 |
| Oct 26 2023 |
5621 |
346.32 |
| Oct 19 2023 |
2124 |
352.67 |
| Oct 19 2023 |
1335 |
333.61 |
| Oct 19 2023 |
5587 |
346.32 |
| Oct 12 2023 |
2121 |
352.67 |
| Oct 12 2023 |
1336 |
333.61 |
| Oct 12 2023 |
5587 |
346.32 |
| Oct 05 2023 |
2098 |
352.67 |
| Oct 05 2023 |
1336 |
333.61 |
| Oct 05 2023 |
5497 |
346.32 |
| Sep 28 2023 |
2101 |
352.67 |
| Sep 28 2023 |
1339 |
333.61 |
| Sep 28 2023 |
5570 |
346.32 |
| Sep 21 2023 |
2097 |
352.67 |
| Sep 21 2023 |
1297 |
333.61 |
| Sep 21 2023 |
5567 |
346.32 |
| Sep 14 2023 |
2113 |
352.67 |
| Sep 14 2023 |
1307 |
333.61 |
| Sep 14 2023 |
5576 |
346.32 |
| Sep 07 2023 |
2130 |
352.67 |
| Sep 07 2023 |
1339 |
333.61 |
| Sep 07 2023 |
5584 |
346.32 |
| Aug 31 2023 |
2139 |
352.67 |
| Aug 31 2023 |
1323 |
333.61 |
| Aug 31 2023 |
5613 |
346.32 |
| Aug 24 2023 |
2150 |
352.67 |
| Aug 24 2023 |
1348 |
333.61 |
| Aug 24 2023 |
5576 |
346.32 |
| Aug 17 2023 |
2165 |
352.67 |
| Aug 17 2023 |
1403 |
333.61 |
| Aug 17 2023 |
5602 |
346.32 |
| Aug 10 2023 |
2175 |
352.67 |
| Aug 10 2023 |
1463 |
333.61 |
| Aug 10 2023 |
5635 |
346.32 |
| Aug 03 2023 |
2156 |
352.67 |
| Aug 03 2023 |
1465 |
333.61 |
| Aug 03 2023 |
5614 |
346.32 |
| Jul 27 2023 |
2163 |
352.67 |
| Jul 27 2023 |
1486 |
333.61 |
| Jul 27 2023 |
5623 |
346.32 |
| Jul 20 2023 |
2223 |
352.67 |
| Jul 20 2023 |
1514 |
333.61 |
| Jul 20 2023 |
5593 |
346.32 |
| Jul 13 2023 |
2243 |
352.67 |
| Jul 13 2023 |
1547 |
333.61 |
| Jul 13 2023 |
5618 |
346.32 |
| Jul 06 2023 |
2256 |
352.67 |
| Jul 06 2023 |
1556 |
333.61 |
| Jul 06 2023 |
5629 |
346.32 |
| Jun 29 2023 |
2250 |
352.67 |
| Jun 29 2023 |
1567 |
333.61 |
| Jun 29 2023 |
5613 |
346.32 |
| Jun 22 2023 |
2246 |
352.67 |
| Jun 22 2023 |
1578 |
333.61 |
| Jun 22 2023 |
5588 |
346.32 |
| Jun 15 2023 |
2144 |
352.67 |
| Jun 15 2023 |
1645 |
333.61 |
| Jun 15 2023 |
5584 |
346.32 |
| Jun 08 2023 |
2159 |
352.67 |
| Jun 08 2023 |
1652 |
333.61 |
| Jun 08 2023 |
5611 |
346.32 |
| Jun 01 2023 |
2145 |
352.67 |
| Jun 01 2023 |
1623 |
333.61 |
| Jun 01 2023 |
5590 |
346.32 |
| May 25 2023 |
2161 |
352.67 |
| May 25 2023 |
1621 |
333.61 |
| May 25 2023 |
5567 |
346.32 |
| May 18 2023 |
2129 |
352.67 |
| May 18 2023 |
1587 |
333.61 |
| May 18 2023 |
5534 |
346.32 |
| May 11 2023 |
2147 |
352.67 |
| May 11 2023 |
1559 |
333.61 |
| May 11 2023 |
5490 |
346.32 |
| May 04 2023 |
2099 |
352.67 |
| May 04 2023 |
1527 |
333.61 |
| May 04 2023 |
5379 |
346.32 |
| Apr 27 2023 |
2095 |
352.67 |
| Apr 27 2023 |
1540 |
333.61 |
| Apr 27 2023 |
5341 |
346.32 |
| Apr 20 2023 |
3012 |
361.54 |
| Apr 20 2023 |
1539 |
333.61 |
| Apr 20 2023 |
5717 |
354.56 |
| Apr 13 2023 |
2977 |
361.54 |
| Apr 13 2023 |
1528 |
333.61 |
| Apr 13 2023 |
5703 |
354.56 |
| Apr 06 2023 |
2946 |
361.54 |
| Apr 06 2023 |
1529 |
333.61 |
| Apr 06 2023 |
5687 |
354.56 |
| Mar 30 2023 |
2917 |
361.54 |
| Mar 30 2023 |
1526 |
333.61 |
| Mar 30 2023 |
5682 |
354.56 |
| Mar 23 2023 |
2885 |
361.54 |
| Mar 23 2023 |
1545 |
333.61 |
| Mar 23 2023 |
5641 |
354.56 |
| Mar 16 2023 |
2856 |
361.54 |
| Mar 16 2023 |
1526 |
333.61 |
| Mar 16 2023 |
5598 |
354.56 |
| Mar 09 2023 |
2754 |
361.54 |
| Mar 09 2023 |
1523 |
333.61 |
| Mar 09 2023 |
5560 |
354.56 |
| Mar 02 2023 |
2730 |
361.54 |
| Mar 02 2023 |
1516 |
333.61 |
| Mar 02 2023 |
5522 |
354.56 |
| Feb 23 2023 |
2737 |
361.54 |
| Feb 23 2023 |
1513 |
333.61 |
| Feb 23 2023 |
5521 |
354.56 |
| Feb 16 2023 |
2677 |
361.54 |
| Feb 16 2023 |
1501 |
333.61 |
| Feb 16 2023 |
5465 |
354.56 |
| Feb 09 2023 |
2677 |
361.54 |
| Feb 09 2023 |
1502 |
333.61 |
| Feb 09 2023 |
5458 |
354.56 |
| Feb 02 2023 |
2678 |
361.54 |
| Feb 02 2023 |
1496 |
333.61 |
| Feb 02 2023 |
5448 |
354.56 |
| Jan 26 2023 |
2678 |
361.54 |
| Jan 26 2023 |
1492 |
333.61 |
| Jan 26 2023 |
5439 |
354.56 |
| Jan 19 2023 |
2678 |
361.54 |
| Jan 19 2023 |
1489 |
333.61 |
| Jan 19 2023 |
5432 |
354.56 |
| Jan 12 2023 |
2678 |
361.54 |
| Jan 12 2023 |
1489 |
333.61 |
| Jan 12 2023 |
5429 |
354.56 |
| Jan 05 2023 |
2678 |
361.54 |
| Jan 05 2023 |
1489 |
333.61 |
| Jan 05 2023 |
5429 |
354.56 |
| Dec 29 2022 |
2678 |
361.54 |
| Dec 29 2022 |
1490 |
333.61 |
| Dec 29 2022 |
5429 |
354.56 |
| Dec 22 2022 |
2678 |
361.54 |
| Dec 22 2022 |
1490 |
333.61 |
| Dec 22 2022 |
5429 |
354.56 |
| Dec 15 2022 |
2672 |
361.54 |
| Dec 15 2022 |
1490 |
333.61 |
| Dec 15 2022 |
5431 |
354.56 |
| Dec 08 2022 |
2672 |
361.54 |
| Dec 08 2022 |
1491 |
333.61 |
| Dec 08 2022 |
5426 |
354.56 |
| Dec 01 2022 |
2672 |
361.54 |
| Dec 01 2022 |
1491 |
333.61 |
| Dec 01 2022 |
5426 |
354.56 |
| Nov 24 2022 |
2672 |
361.54 |
| Nov 24 2022 |
1491 |
333.61 |
| Nov 24 2022 |
5426 |
354.56 |
| Nov 17 2022 |
2666 |
361.54 |
| Nov 17 2022 |
1490 |
333.61 |
| Nov 17 2022 |
5422 |
354.56 |
| Nov 10 2022 |
2667 |
361.54 |
| Nov 10 2022 |
1491 |
333.61 |
| Nov 10 2022 |
5423 |
354.56 |
| Nov 03 2022 |
2666 |
361.54 |
| Nov 03 2022 |
1496 |
333.61 |
| Nov 03 2022 |
5411 |
354.56 |
| Oct 27 2022 |
2666 |
361.54 |
| Oct 27 2022 |
1495 |
333.61 |
| Oct 27 2022 |
5406 |
354.56 |
| Oct 20 2022 |
2668 |
361.54 |
| Oct 20 2022 |
1494 |
333.61 |
| Oct 20 2022 |
5408 |
354.56 |
| Oct 13 2022 |
2661 |
361.54 |
| Oct 13 2022 |
1494 |
333.61 |
| Oct 13 2022 |
5406 |
354.56 |
| Oct 06 2022 |
2664 |
361.54 |
| Oct 06 2022 |
1494 |
333.61 |
| Oct 06 2022 |
5407 |
354.56 |
| Sep 29 2022 |
2658 |
361.54 |
| Sep 29 2022 |
1491 |
333.61 |
| Sep 29 2022 |
5407 |
354.56 |
| Sep 22 2022 |
2651 |
361.54 |
| Sep 22 2022 |
1490 |
333.61 |
| Sep 22 2022 |
5400 |
354.56 |
| Sep 15 2022 |
2648 |
361.54 |
| Sep 15 2022 |
1490 |
333.61 |
| Sep 15 2022 |
5395 |
354.56 |
| Sep 08 2022 |
2651 |
361.54 |
| Sep 08 2022 |
1481 |
333.61 |
| Sep 08 2022 |
5370 |
354.56 |
| Sep 01 2022 |
2630 |
361.54 |
| Sep 01 2022 |
1449 |
333.61 |
| Sep 01 2022 |
5307 |
354.56 |
| Aug 25 2022 |
2611 |
361.54 |
| Aug 25 2022 |
1430 |
333.61 |
| Aug 25 2022 |
5253 |
354.56 |
| Aug 18 2022 |
2567 |
361.54 |
| Aug 18 2022 |
1439 |
333.61 |
| Aug 18 2022 |
5223 |
354.56 |
| Aug 11 2022 |
2561 |
361.54 |
| Aug 11 2022 |
1433 |
333.61 |
| Aug 11 2022 |
5196 |
354.56 |
| Aug 04 2022 |
2547 |
361.54 |
| Aug 04 2022 |
1431 |
333.61 |
| Aug 04 2022 |
5176 |
354.56 |
| Jul 28 2022 |
2513 |
361.54 |
| Jul 28 2022 |
1419 |
333.61 |
| Jul 28 2022 |
5109 |
354.56 |
| Jul 21 2022 |
2494 |
361.54 |
| Jul 21 2022 |
1406 |
333.61 |
| Jul 21 2022 |
5046 |
354.56 |
| Jul 14 2022 |
2488 |
361.54 |
| Jul 14 2022 |
1402 |
333.61 |
| Jul 14 2022 |
5028 |
354.56 |
| Jul 07 2022 |
2448 |
361.54 |
| Jul 07 2022 |
1396 |
333.61 |
| Jul 07 2022 |
4994 |
354.56 |
| Jun 30 2022 |
2421 |
361.54 |
| Jun 30 2022 |
1398 |
333.61 |
| Jun 30 2022 |
4967 |
354.56 |
| Jun 23 2022 |
2416 |
361.54 |
| Jun 23 2022 |
2775 |
389.44 |
| Jun 23 2022 |
5437 |
365.23 |
| Jun 16 2022 |
2375 |
361.54 |
| Jun 16 2022 |
2777 |
389.44 |
| Jun 16 2022 |
5309 |
365.23 |
| Jun 09 2022 |
2346 |
361.54 |
| Jun 09 2022 |
2766 |
389.44 |
| Jun 09 2022 |
5232 |
365.23 |
| Jun 02 2022 |
2290 |
361.54 |
| Jun 02 2022 |
2749 |
389.44 |
| Jun 02 2022 |
5099 |
365.23 |
| May 26 2022 |
2255 |
361.54 |
| May 26 2022 |
2729 |
389.44 |
| May 26 2022 |
4986 |
365.23 |
| May 19 2022 |
2175 |
361.54 |
| May 19 2022 |
2679 |
389.44 |
| May 19 2022 |
4857 |
365.23 |
| May 12 2022 |
2163 |
361.54 |
| May 12 2022 |
2674 |
389.44 |
| May 12 2022 |
4815 |
365.23 |
| May 05 2022 |
2088 |
361.54 |
| May 05 2022 |
2645 |
389.44 |
| May 05 2022 |
4678 |
365.23 |
| Apr 28 2022 |
1780 |
359.4 |
| Apr 28 2022 |
2645 |
389.44 |
| Apr 28 2022 |
5266 |
381.12 |
| Apr 21 2022 |
1650 |
359.4 |
| Apr 21 2022 |
2549 |
389.44 |
| Apr 21 2022 |
5065 |
381.12 |
| Apr 14 2022 |
1665 |
359.4 |
| Apr 14 2022 |
2533 |
389.44 |
| Apr 14 2022 |
4982 |
381.12 |
| Apr 07 2022 |
1695 |
359.4 |
| Apr 07 2022 |
2529 |
389.44 |
| Apr 07 2022 |
4906 |
381.12 |
| Mar 31 2022 |
1702 |
359.4 |
| Mar 31 2022 |
2531 |
389.44 |
| Mar 31 2022 |
4896 |
381.12 |
| Mar 24 2022 |
2263 |
379.26 |
| Mar 24 2022 |
4349 |
445.27 |
| Mar 24 2022 |
5973 |
410.82 |
| Mar 17 2022 |
2262 |
379.26 |
| Mar 17 2022 |
4296 |
445.27 |
| Mar 17 2022 |
5934 |
410.82 |
| Mar 10 2022 |
2273 |
379.26 |
| Mar 10 2022 |
4294 |
445.27 |
| Mar 10 2022 |
5835 |
410.82 |
| Mar 03 2022 |
2176 |
379.26 |
| Mar 03 2022 |
4352 |
445.27 |
| Mar 03 2022 |
5892 |
410.82 |
| Feb 24 2022 |
2012 |
379.26 |
| Feb 24 2022 |
4321 |
445.27 |
| Feb 24 2022 |
5788 |
410.82 |
| Feb 17 2022 |
1802 |
379.26 |
| Feb 17 2022 |
4218 |
445.27 |
| Feb 17 2022 |
5414 |
410.82 |
| Feb 10 2022 |
1793 |
379.26 |
| Feb 10 2022 |
4241 |
445.27 |
| Feb 10 2022 |
5547 |
410.82 |
| Feb 03 2022 |
1792 |
379.26 |
| Feb 03 2022 |
4262 |
445.27 |
| Feb 03 2022 |
5608 |
410.82 |
| Jan 27 2022 |
1775 |
379.26 |
| Jan 27 2022 |
4250 |
445.27 |
| Jan 27 2022 |
5645 |
410.82 |
| Jan 20 2022 |
1774 |
379.26 |
| Jan 20 2022 |
4247 |
445.27 |
| Jan 20 2022 |
5679 |
410.82 |
| Jan 13 2022 |
1774 |
379.26 |
| Jan 13 2022 |
4238 |
445.27 |
| Jan 13 2022 |
5694 |
410.82 |
| Jan 06 2022 |
1774 |
379.26 |
| Jan 06 2022 |
4239 |
445.27 |
| Jan 06 2022 |
5694 |
410.82 |
| Dec 30 2021 |
1777 |
379.26 |
| Dec 30 2021 |
4242 |
445.27 |
| Dec 30 2021 |
5695 |
410.82 |
| Dec 23 2021 |
1777 |
379.26 |
| Dec 23 2021 |
4242 |
445.27 |
| Dec 23 2021 |
5695 |
410.82 |
| Dec 16 2021 |
1777 |
379.26 |
| Dec 16 2021 |
4242 |
445.27 |
| Dec 16 2021 |
5695 |
410.82 |
| Dec 09 2021 |
1777 |
379.26 |
| Dec 09 2021 |
4242 |
445.27 |
| Dec 09 2021 |
5695 |
410.82 |
| Dec 02 2021 |
1777 |
379.26 |
| Dec 02 2021 |
4240 |
445.27 |
| Dec 02 2021 |
5698 |
410.82 |
| Nov 25 2021 |
1777 |
379.26 |
| Nov 25 2021 |
4240 |
445.27 |
| Nov 25 2021 |
5698 |
410.82 |
| Nov 18 2021 |
1777 |
379.26 |
| Nov 18 2021 |
4241 |
445.27 |
| Nov 18 2021 |
5698 |
410.82 |
| Nov 11 2021 |
1778 |
379.26 |
| Nov 11 2021 |
4241 |
445.27 |
| Nov 11 2021 |
5698 |
410.82 |
| Nov 04 2021 |
1780 |
379.26 |
| Nov 04 2021 |
4241 |
445.27 |
| Nov 04 2021 |
5718 |
410.82 |
| Oct 28 2021 |
1780 |
379.26 |
| Oct 28 2021 |
4241 |
445.27 |
| Oct 28 2021 |
5718 |
410.82 |
| Oct 21 2021 |
1780 |
379.26 |
| Oct 21 2021 |
4241 |
445.27 |
| Oct 21 2021 |
5718 |
410.82 |
| Oct 14 2021 |
1776 |
379.26 |
| Oct 14 2021 |
4242 |
445.27 |
| Oct 14 2021 |
5729 |
410.82 |
| Oct 07 2021 |
1777 |
379.26 |
| Oct 07 2021 |
4241 |
445.27 |
| Oct 07 2021 |
5729 |
410.82 |
| Sep 30 2021 |
1772 |
379.26 |
| Sep 30 2021 |
4189 |
445.27 |
| Sep 30 2021 |
5675 |
410.82 |
| Sep 23 2021 |
1799 |
379.26 |
| Sep 23 2021 |
4120 |
445.27 |
| Sep 23 2021 |
5547 |
410.82 |
| Sep 16 2021 |
1763 |
379.26 |
| Sep 16 2021 |
4107 |
445.27 |
| Sep 16 2021 |
5428 |
410.82 |
| Sep 09 2021 |
1762 |
379.26 |
| Sep 09 2021 |
4069 |
445.27 |
| Sep 09 2021 |
5436 |
410.82 |
| Sep 02 2021 |
1802 |
379.26 |
| Sep 02 2021 |
3991 |
445.27 |
| Sep 02 2021 |
5294 |
410.82 |
| Aug 26 2021 |
1787 |
379.26 |
| Aug 26 2021 |
3999 |
445.27 |
| Aug 26 2021 |
5366 |
410.82 |
| Aug 19 2021 |
1795 |
379.26 |
| Aug 19 2021 |
4047 |
445.27 |
| Aug 19 2021 |
5258 |
410.82 |
| Aug 12 2021 |
1783 |
379.26 |
| Aug 12 2021 |
4041 |
445.27 |
| Aug 12 2021 |
5257 |
410.82 |
| Aug 05 2021 |
1768 |
379.26 |
| Aug 05 2021 |
4044 |
445.27 |
| Aug 05 2021 |
5200 |
410.82 |
| Jul 29 2021 |
1765 |
379.26 |
| Jul 29 2021 |
4000 |
445.27 |
| Jul 29 2021 |
5180 |
410.82 |
| Jul 22 2021 |
1672 |
379.26 |
| Jul 22 2021 |
3938 |
445.27 |
| Jul 22 2021 |
5058 |
410.82 |
| Jul 15 2021 |
1735 |
379.26 |
| Jul 15 2021 |
3884 |
445.27 |
| Jul 15 2021 |
5067 |
410.82 |
| Jul 08 2021 |
1667 |
379.26 |
| Jul 08 2021 |
3847 |
445.27 |
| Jul 08 2021 |
5100 |
410.82 |
| Jul 01 2021 |
1664 |
379.26 |
| Jul 01 2021 |
3786 |
445.27 |
| Jul 01 2021 |
5141 |
410.82 |
| Jun 24 2021 |
1506 |
374.32 |
| Jun 24 2021 |
3753 |
445.27 |
| Jun 24 2021 |
4733 |
403.12 |
| Jun 17 2021 |
1452 |
374.32 |
| Jun 17 2021 |
3589 |
445.27 |
| Jun 17 2021 |
4606 |
403.12 |
| Jun 10 2021 |
1445 |
374.32 |
| Jun 10 2021 |
3537 |
445.27 |
| Jun 10 2021 |
4419 |
403.12 |
| Jun 03 2021 |
4370 |
403.12 |
| May 27 2021 |
1382 |
374.32 |
| May 27 2021 |
3535 |
445.27 |
| May 27 2021 |
3395 |
403.12 |
| May 07 2021 |
7073 |
403.12 |
| Apr 30 2021 |
1036 |
379.26 |
| Apr 30 2021 |
2490 |
445.27 |
| Apr 30 2021 |
2815 |
410.82 |
| Apr 23 2021 |
2365 |
445.27 |
| Apr 23 2021 |
2972 |
426.61 |
| Apr 16 2021 |
2199 |
445.27 |
| Apr 16 2021 |
2654 |
426.61 |
| Apr 09 2021 |
1737 |
445.27 |
| Apr 09 2021 |
2155 |
426.61 |
| Apr 02 2021 |
1729 |
445.27 |
| Apr 02 2021 |
2125 |
426.61 |
| Mar 26 2021 |
1549 |
445.27 |
| Mar 26 2021 |
1946 |
426.61 |
| Mar 19 2021 |
1353 |
445.27 |
| Mar 19 2021 |
1755 |
426.61 |
| Mar 12 2021 |
1231 |
445.27 |
| Mar 12 2021 |
1603 |
426.61 |
| Mar 05 2021 |
1829 |
445.27 |
| Mar 05 2021 |
2360 |
426.61 |
| Feb 26 2021 |
2187 |
445.27 |
| Feb 26 2021 |
2720 |
426.61 |
| Feb 19 2021 |
2318 |
445.27 |
| Feb 19 2021 |
3043 |
426.61 |
| Feb 12 2021 |
2534 |
445.27 |
| Feb 12 2021 |
3271 |
426.61 |
| Feb 05 2021 |
2724 |
445.27 |
| Feb 05 2021 |
3434 |
426.61 |
| Jan 29 2021 |
2784 |
445.27 |
| Jan 29 2021 |
3515 |
426.61 |
| Jan 22 2021 |
2842 |
445.27 |
| Jan 22 2021 |
3582 |
426.61 |
| Jan 15 2021 |
2928 |
445.27 |
| Jan 15 2021 |
3647 |
426.61 |
| Jan 08 2021 |
2928 |
445.27 |
| Jan 08 2021 |
3637 |
426.61 |
| Jan 01 2021 |
2914 |
445.27 |
| Jan 01 2021 |
3608 |
426.61 |
| Dec 25 2020 |
2914 |
445.27 |
| Dec 25 2020 |
3608 |
426.61 |
| Dec 18 2020 |
2914 |
445.27 |
| Dec 18 2020 |
3608 |
426.61 |
| Dec 11 2020 |
2914 |
445.27 |
| Dec 11 2020 |
3600 |
426.61 |
| Dec 04 2020 |
2887 |
445.27 |
| Dec 04 2020 |
3577 |
426.61 |
| Nov 27 2020 |
2887 |
445.27 |
| Nov 27 2020 |
3577 |
426.61 |
| Nov 20 2020 |
2887 |
445.27 |
| Nov 20 2020 |
3577 |
426.61 |
| Nov 13 2020 |
2887 |
445.27 |
| Nov 13 2020 |
3577 |
426.61 |
| Nov 06 2020 |
2887 |
445.27 |
| Nov 06 2020 |
3630 |
426.61 |
| Oct 30 2020 |
2885 |
445.27 |
| Oct 30 2020 |
3577 |
426.61 |
| Oct 23 2020 |
2885 |
445.27 |
| Oct 23 2020 |
3543 |
426.61 |
| Oct 16 2020 |
2863 |
445.27 |
| Oct 16 2020 |
3535 |
426.61 |
| Oct 09 2020 |
2833 |
445.27 |
| Oct 09 2020 |
3520 |
426.61 |
| Oct 02 2020 |
2645 |
445.27 |
| Oct 02 2020 |
3310 |
426.61 |
| Sep 25 2020 |
2680 |
445.27 |
| Sep 25 2020 |
3350 |
426.61 |
| Sep 18 2020 |
2699 |
445.27 |
| Sep 18 2020 |
3354 |
426.61 |
| Sep 11 2020 |
2754 |
445.27 |
| Sep 11 2020 |
4075 |
445.27 |
| Sep 04 2020 |
2923 |
445.27 |
| Sep 04 2020 |
4570 |
445.27 |
| Aug 28 2020 |
3267 |
445.27 |
| Aug 28 2020 |
4934 |
445.27 |
| Aug 21 2020 |
3519 |
445.27 |
| Aug 21 2020 |
5351 |
445.27 |
| Aug 14 2020 |
3636 |
445.27 |
| Aug 14 2020 |
5516 |
445.27 |
| Aug 07 2020 |
3933 |
445.27 |
| Aug 07 2020 |
5914 |
445.27 |
| Jul 31 2020 |
4266 |
445.27 |
| Jul 31 2020 |
6309 |
445.27 |
| Jul 24 2020 |
4628 |
445.27 |
| Jul 24 2020 |
6741 |
445.27 |
| Jul 17 2020 |
5032 |
445.27 |
| Jul 17 2020 |
7072 |
445.27 |
| Jul 10 2020 |
5397 |
445.27 |
| Jul 10 2020 |
7470 |
445.27 |
| Jun 26 2020 |
1289 |
369.39 |
| Jun 26 2020 |
3462 |
391.56 |
| Jun 19 2020 |
1347 |
369.39 |
| Jun 19 2020 |
3656 |
391.56 |
| Jun 12 2020 |
1392 |
369.39 |
| Jun 12 2020 |
3766 |
391.56 |
| Jun 05 2020 |
1420 |
369.39 |
| Jun 05 2020 |
3897 |
391.56 |
| May 29 2020 |
1476 |
369.39 |
| May 29 2020 |
4052 |
391.56 |
| May 22 2020 |
1556 |
369.39 |
| May 22 2020 |
4232 |
391.56 |
| May 15 2020 |
1620 |
369.39 |
| May 15 2020 |
4411 |
391.56 |
| May 08 2020 |
1666 |
369.39 |
| May 08 2020 |
4525 |
391.56 |
| May 01 2020 |
1809 |
369.39 |
| May 01 2020 |
4853 |
391.56 |
| Apr 24 2020 |
3024 |
389.56 |
| Apr 24 2020 |
5691 |
397.62 |
| Apr 17 2020 |
3181 |
389.56 |
| Apr 17 2020 |
5851 |
397.62 |
| Apr 10 2020 |
3278 |
389.56 |
| Apr 10 2020 |
5988 |
397.62 |
| Apr 03 2020 |
4484 |
403.87 |
| Apr 03 2020 |
7122 |
406.33 |
| Mar 27 2020 |
4707 |
403.87 |
| Mar 27 2020 |
7369 |
406.33 |
| Mar 20 2020 |
4793 |
403.87 |
| Mar 20 2020 |
7476 |
406.33 |
| Mar 13 2020 |
4896 |
403.87 |
| Mar 13 2020 |
7572 |
406.33 |
| Mar 06 2020 |
4995 |
403.87 |
| Mar 06 2020 |
7646 |
406.33 |
| Feb 28 2020 |
5075 |
403.87 |
| Feb 28 2020 |
7685 |
406.33 |
| Feb 21 2020 |
4982 |
403.87 |
| Feb 21 2020 |
7591 |
406.33 |
| Feb 14 2020 |
5009 |
403.87 |
| Feb 14 2020 |
7618 |
406.33 |
| Feb 07 2020 |
4999 |
403.87 |
| Feb 07 2020 |
7580 |
406.33 |
| Jan 31 2020 |
5024 |
403.87 |
| Jan 31 2020 |
7604 |
406.33 |
| Jan 24 2020 |
5028 |
403.87 |
| Jan 24 2020 |
7608 |
406.33 |
| Jan 17 2020 |
5033 |
403.87 |
| Jan 17 2020 |
7564 |
406.33 |
| Jan 10 2020 |
5033 |
403.87 |
| Jan 10 2020 |
7565 |
406.33 |
| Jan 03 2020 |
5035 |
403.87 |
| Jan 03 2020 |
7573 |
406.33 |
| Dec 27 2019 |
5035 |
403.87 |
| Dec 27 2019 |
7572 |
406.33 |
| Dec 20 2019 |
5035 |
403.87 |
| Dec 20 2019 |
7572 |
406.33 |
| Dec 13 2019 |
5034 |
403.87 |
| Dec 13 2019 |
7572 |
406.33 |
| Dec 06 2019 |
5034 |
403.87 |
| Dec 06 2019 |
7569 |
406.33 |
| Nov 29 2019 |
5034 |
403.87 |
| Nov 29 2019 |
7574 |
406.33 |
| Nov 22 2019 |
5034 |
403.87 |
| Nov 22 2019 |
7574 |
406.33 |
| Nov 15 2019 |
5034 |
403.87 |
| Nov 15 2019 |
7579 |
406.33 |
| Nov 08 2019 |
5019 |
403.87 |
| Nov 08 2019 |
7547 |
406.33 |
| Nov 01 2019 |
4914 |
403.87 |
| Nov 01 2019 |
7443 |
406.33 |
| Oct 25 2019 |
4914 |
403.87 |
| Oct 25 2019 |
7453 |
406.33 |
| Oct 18 2019 |
4927 |
403.87 |
| Oct 18 2019 |
7462 |
406.33 |
| Oct 11 2019 |
4915 |
403.87 |
| Oct 11 2019 |
7462 |
406.33 |
| Oct 04 2019 |
4918 |
403.87 |
| Oct 04 2019 |
7455 |
406.33 |
| Sep 27 2019 |
4918 |
403.87 |
| Sep 27 2019 |
7530 |
406.33 |
| Sep 20 2019 |
4918 |
403.87 |
| Sep 20 2019 |
7538 |
406.33 |
| Sep 13 2019 |
4965 |
403.87 |
| Sep 13 2019 |
7550 |
406.33 |
| Sep 06 2019 |
5055 |
403.87 |
| Sep 06 2019 |
7671 |
406.33 |
| Aug 30 2019 |
5103 |
403.87 |
| Aug 30 2019 |
7732 |
406.33 |
| Aug 23 2019 |
5157 |
403.87 |
| Aug 23 2019 |
7808 |
406.33 |
| Aug 16 2019 |
5153 |
403.87 |
| Aug 16 2019 |
7809 |
406.33 |
| Aug 09 2019 |
5167 |
403.87 |
| Aug 09 2019 |
7837 |
406.33 |
| Aug 02 2019 |
5222 |
403.87 |
| Aug 02 2019 |
7890 |
406.33 |
| Jul 26 2019 |
5252 |
403.87 |
| Jul 26 2019 |
7969 |
406.33 |
| Jul 19 2019 |
5381 |
403.87 |
| Jul 19 2019 |
8003 |
406.33 |
| Jul 12 2019 |
6987 |
421.1 |
| Jul 12 2019 |
10045 |
421.1 |
| Jul 05 2019 |
7157 |
421.1 |
| Jul 05 2019 |
10316 |
421.1 |
| Jun 28 2019 |
7231 |
421.1 |
| Jun 28 2019 |
10470 |
421.1 |
| Jun 21 2019 |
7228 |
421.1 |
| Jun 21 2019 |
10378 |
421.1 |
| Jun 14 2019 |
7218 |
421.1 |
| Jun 14 2019 |
10435 |
421.1 |
| Jun 07 2019 |
7276 |
421.1 |
| Jun 07 2019 |
10575 |
421.1 |
| May 31 2019 |
7269 |
421.1 |
| May 31 2019 |
10572 |
421.1 |
| May 24 2019 |
7256 |
421.1 |
| May 24 2019 |
10627 |
421.1 |
| May 17 2019 |
7264 |
421.1 |
| May 17 2019 |
10642 |
421.1 |
| May 10 2019 |
7323 |
421.1 |
| May 10 2019 |
10589 |
421.1 |
| May 03 2019 |
7374 |
421.1 |
| May 03 2019 |
10634 |
421.1 |
| Apr 26 2019 |
8624 |
432.48 |
| Apr 26 2019 |
12000 |
432.48 |
| Apr 19 2019 |
8550 |
432.48 |
| Apr 19 2019 |
11952 |
432.48 |
| Apr 18 2019 |
8556 |
432.48 |
| Apr 12 2019 |
8536 |
432.48 |
| Apr 12 2019 |
8422 |
428.07 |
| Apr 12 2019 |
11716 |
430.27 |
