| Apr 24 2024 |
3025 |
373.54 |
| Apr 24 2024 |
4465 |
373.54 |
| Apr 17 2024 |
3058 |
373.54 |
| Apr 17 2024 |
4463 |
373.54 |
| Apr 10 2024 |
3096 |
373.54 |
| Apr 10 2024 |
4480 |
373.54 |
| Apr 03 2024 |
3048 |
373.54 |
| Apr 03 2024 |
4439 |
373.54 |
| Mar 27 2024 |
3066 |
373.54 |
| Mar 27 2024 |
4498 |
373.54 |
| Mar 21 2024 |
3050 |
373.54 |
| Mar 21 2024 |
4476 |
373.54 |
| Mar 14 2024 |
3071 |
373.54 |
| Mar 14 2024 |
4527 |
373.54 |
| Mar 07 2024 |
3067 |
373.54 |
| Mar 07 2024 |
4528 |
373.54 |
| Feb 29 2024 |
3064 |
373.54 |
| Feb 29 2024 |
4521 |
373.54 |
| Feb 22 2024 |
3072 |
373.54 |
| Feb 22 2024 |
4534 |
373.54 |
| Feb 15 2024 |
2999 |
373.54 |
| Feb 15 2024 |
4506 |
373.54 |
| Feb 08 2024 |
3008 |
373.54 |
| Feb 08 2024 |
4494 |
373.54 |
| Feb 01 2024 |
2969 |
373.54 |
| Feb 01 2024 |
4456 |
373.54 |
| Jan 25 2024 |
2940 |
373.54 |
| Jan 25 2024 |
4400 |
373.54 |
| Jan 18 2024 |
2940 |
373.54 |
| Jan 18 2024 |
4405 |
373.54 |
| Jan 11 2024 |
2940 |
373.54 |
| Jan 11 2024 |
4399 |
373.54 |
| Jan 04 2024 |
2940 |
373.54 |
| Jan 04 2024 |
4329 |
373.54 |
| Dec 28 2023 |
2940 |
373.54 |
| Dec 28 2023 |
4317 |
373.54 |
| Dec 21 2023 |
2940 |
373.54 |
| Dec 21 2023 |
4317 |
373.54 |
| Dec 14 2023 |
2940 |
373.54 |
| Dec 14 2023 |
4291 |
373.54 |
| Dec 07 2023 |
2940 |
373.54 |
| Dec 07 2023 |
4291 |
373.54 |
| Nov 30 2023 |
2950 |
373.54 |
| Nov 30 2023 |
4295 |
373.54 |
| Nov 23 2023 |
2950 |
373.54 |
| Nov 23 2023 |
4281 |
373.54 |
| Nov 16 2023 |
2952 |
373.54 |
| Nov 16 2023 |
4250 |
373.54 |
| Nov 09 2023 |
2962 |
373.54 |
| Nov 09 2023 |
4220 |
373.54 |
| Nov 02 2023 |
2960 |
373.54 |
| Nov 02 2023 |
4218 |
373.54 |
| Oct 26 2023 |
2956 |
373.54 |
| Oct 26 2023 |
4200 |
373.54 |
| Oct 19 2023 |
2963 |
373.54 |
| Oct 19 2023 |
4171 |
373.54 |
| Oct 12 2023 |
2953 |
373.54 |
| Oct 12 2023 |
4140 |
373.54 |
| Oct 05 2023 |
2918 |
373.54 |
| Oct 05 2023 |
3980 |
373.54 |
| Sep 28 2023 |
2919 |
373.54 |
| Sep 28 2023 |
3970 |
373.54 |
| Sep 21 2023 |
2914 |
373.54 |
| Sep 21 2023 |
3908 |
373.54 |
| Sep 14 2023 |
2940 |
373.54 |
| Sep 14 2023 |
3963 |
373.54 |
| Sep 07 2023 |
2968 |
373.54 |
| Sep 07 2023 |
4032 |
373.54 |
| Aug 31 2023 |
2957 |
373.54 |
| Aug 31 2023 |
4033 |
373.54 |
| Aug 24 2023 |
2967 |
373.54 |
| Aug 24 2023 |
3981 |
373.54 |
| Aug 17 2023 |
2973 |
373.54 |
| Aug 17 2023 |
4028 |
373.54 |
| Aug 10 2023 |
2975 |
373.54 |
| Aug 10 2023 |
4058 |
373.54 |
| Aug 03 2023 |
2967 |
373.54 |
| Aug 03 2023 |
4072 |
373.54 |
| Jul 27 2023 |
2963 |
373.54 |
| Jul 27 2023 |
4056 |
373.54 |
| Jul 20 2023 |
3021 |
373.54 |
| Jul 20 2023 |
3812 |
373.54 |
| Jul 13 2023 |
3046 |
373.54 |
| Jul 13 2023 |
3820 |
373.54 |
| Jul 06 2023 |
3057 |
373.54 |
| Jul 06 2023 |
3800 |
373.54 |
| Jun 29 2023 |
3056 |
373.54 |
| Jun 29 2023 |
3807 |
373.54 |
| Jun 22 2023 |
3051 |
373.54 |
| Jun 22 2023 |
3817 |
373.54 |
| Jun 15 2023 |
2955 |
373.54 |
| Jun 15 2023 |
3805 |
373.54 |
| Jun 08 2023 |
2958 |
373.54 |
| Jun 08 2023 |
3831 |
373.54 |
| Jun 01 2023 |
2954 |
373.54 |
| Jun 01 2023 |
3817 |
373.54 |
| May 25 2023 |
2960 |
373.54 |
| May 25 2023 |
3744 |
373.54 |
| May 18 2023 |
2936 |
373.54 |
| May 18 2023 |
3714 |
373.54 |
| May 11 2023 |
2948 |
373.54 |
| May 11 2023 |
3690 |
373.54 |
| May 04 2023 |
2903 |
373.54 |
| May 04 2023 |
3559 |
373.54 |
| Apr 27 2023 |
2875 |
373.54 |
| Apr 27 2023 |
3590 |
373.54 |
| Apr 20 2023 |
2762 |
373.54 |
| Apr 20 2023 |
3587 |
373.54 |
| Apr 13 2023 |
2779 |
373.54 |
| Apr 13 2023 |
3604 |
373.54 |
| Apr 06 2023 |
2732 |
373.54 |
| Apr 06 2023 |
3525 |
373.54 |
| Mar 30 2023 |
2670 |
373.54 |
| Mar 30 2023 |
3396 |
373.54 |
| Mar 23 2023 |
2698 |
373.54 |
| Mar 23 2023 |
3394 |
373.54 |
| Mar 16 2023 |
2685 |
373.54 |
| Mar 16 2023 |
3379 |
373.54 |
| Mar 09 2023 |
2682 |
373.54 |
| Mar 09 2023 |
3358 |
373.54 |
| Mar 02 2023 |
2679 |
373.54 |
| Mar 02 2023 |
3353 |
373.54 |
| Feb 23 2023 |
2682 |
373.54 |
| Feb 23 2023 |
3339 |
373.54 |
| Feb 16 2023 |
2657 |
373.54 |
| Feb 16 2023 |
3350 |
373.54 |
| Feb 09 2023 |
2550 |
373.54 |
| Feb 09 2023 |
3242 |
373.54 |
| Feb 02 2023 |
2521 |
373.54 |
| Feb 02 2023 |
3215 |
373.54 |
| Jan 26 2023 |
2489 |
373.54 |
| Jan 26 2023 |
3171 |
373.54 |
| Jan 19 2023 |
2489 |
373.54 |
| Jan 19 2023 |
3159 |
373.54 |
| Jan 12 2023 |
2489 |
373.54 |
| Jan 12 2023 |
3155 |
373.54 |
| Jan 05 2023 |
2489 |
373.54 |
| Jan 05 2023 |
3166 |
373.54 |
| Dec 29 2022 |
2489 |
373.54 |
| Dec 29 2022 |
3167 |
373.54 |
| Dec 22 2022 |
2489 |
373.54 |
| Dec 22 2022 |
3167 |
373.54 |
| Dec 15 2022 |
2491 |
373.54 |
| Dec 15 2022 |
3171 |
373.54 |
| Dec 08 2022 |
2491 |
373.54 |
| Dec 08 2022 |
3173 |
373.54 |
| Dec 01 2022 |
2491 |
373.54 |
| Dec 01 2022 |
3173 |
373.54 |
| Nov 24 2022 |
2491 |
373.54 |
| Nov 24 2022 |
3173 |
373.54 |
| Nov 17 2022 |
2490 |
373.54 |
| Nov 17 2022 |
3173 |
373.54 |
| Nov 10 2022 |
2490 |
373.54 |
| Nov 10 2022 |
3173 |
373.54 |
| Nov 03 2022 |
2489 |
373.54 |
| Nov 03 2022 |
3171 |
373.54 |
| Oct 27 2022 |
2489 |
373.54 |
| Oct 27 2022 |
3172 |
373.54 |
| Oct 20 2022 |
2494 |
373.54 |
| Oct 20 2022 |
3192 |
373.54 |
| Oct 13 2022 |
2469 |
373.54 |
| Oct 13 2022 |
3171 |
373.54 |
| Oct 06 2022 |
2447 |
373.54 |
| Oct 06 2022 |
3153 |
373.54 |
| Sep 29 2022 |
2422 |
373.54 |
| Sep 29 2022 |
3139 |
373.54 |
| Sep 22 2022 |
2411 |
373.54 |
| Sep 22 2022 |
3134 |
373.54 |
| Sep 15 2022 |
2406 |
373.54 |
| Sep 15 2022 |
3150 |
373.54 |
| Sep 08 2022 |
2401 |
373.54 |
| Sep 08 2022 |
3125 |
373.54 |
| Sep 01 2022 |
2388 |
373.54 |
| Sep 01 2022 |
3124 |
373.54 |
| Aug 25 2022 |
2387 |
373.54 |
| Aug 25 2022 |
3119 |
373.54 |
| Aug 18 2022 |
2392 |
373.54 |
| Aug 18 2022 |
3130 |
373.54 |
| Aug 11 2022 |
2394 |
373.54 |
| Aug 11 2022 |
3053 |
373.54 |
| Aug 04 2022 |
2378 |
373.54 |
| Aug 04 2022 |
3037 |
373.54 |
| Apr 03 2020 |
14920 |
532.78 |
| Apr 03 2020 |
22100 |
532.78 |
| Mar 27 2020 |
15490 |
532.78 |
| Mar 27 2020 |
22676 |
532.78 |
| Mar 20 2020 |
15794 |
532.78 |
| Mar 20 2020 |
22993 |
532.78 |
| Mar 13 2020 |
16091 |
532.78 |
| Mar 13 2020 |
23301 |
532.78 |
| Mar 06 2020 |
16407 |
532.78 |
| Mar 06 2020 |
23528 |
532.78 |
| Feb 28 2020 |
16402 |
532.78 |
| Feb 28 2020 |
23519 |
532.78 |
| Feb 21 2020 |
16162 |
532.78 |
| Feb 21 2020 |
23318 |
532.78 |
| Feb 14 2020 |
16242 |
532.78 |
| Feb 14 2020 |
23381 |
532.78 |
| Feb 07 2020 |
16193 |
532.78 |
| Feb 07 2020 |
23204 |
532.78 |
| Jan 31 2020 |
16266 |
532.78 |
| Jan 31 2020 |
23271 |
532.78 |
| Jan 24 2020 |
16285 |
532.78 |
| Jan 24 2020 |
23312 |
532.78 |
| Jan 17 2020 |
16307 |
532.78 |
| Jan 17 2020 |
23181 |
532.78 |
| Jan 10 2020 |
16307 |
532.78 |
| Jan 10 2020 |
23178 |
532.78 |
| Jan 03 2020 |
16309 |
532.78 |
| Jan 03 2020 |
23188 |
532.78 |
| Dec 27 2019 |
16309 |
532.78 |
| Dec 27 2019 |
23184 |
532.78 |
| Dec 20 2019 |
16309 |
532.78 |
| Dec 20 2019 |
23184 |
532.78 |
| Dec 13 2019 |
16310 |
532.78 |
| Dec 13 2019 |
23185 |
532.78 |
| Dec 06 2019 |
16310 |
532.78 |
| Dec 06 2019 |
23172 |
532.78 |
| Nov 29 2019 |
16310 |
532.78 |
| Nov 29 2019 |
23146 |
532.78 |
| Nov 22 2019 |
16310 |
532.78 |
| Nov 22 2019 |
23146 |
532.78 |
| Nov 15 2019 |
16310 |
532.78 |
| Nov 15 2019 |
23151 |
532.78 |
| Nov 08 2019 |
16251 |
532.78 |
| Nov 08 2019 |
23068 |
532.78 |
| Nov 01 2019 |
15917 |
532.78 |
| Nov 01 2019 |
22742 |
532.78 |
| Oct 25 2019 |
15917 |
532.78 |
| Oct 25 2019 |
22759 |
532.78 |
| Oct 18 2019 |
16003 |
532.78 |
| Oct 18 2019 |
22813 |
532.78 |
| Oct 11 2019 |
15943 |
532.78 |
| Oct 11 2019 |
22766 |
532.78 |
| Oct 04 2019 |
15891 |
532.78 |
| Oct 04 2019 |
22722 |
532.78 |
| Sep 27 2019 |
15893 |
532.78 |
| Sep 27 2019 |
22848 |
532.78 |
| Sep 20 2019 |
15825 |
532.78 |
| Sep 20 2019 |
22815 |
532.78 |
| Sep 13 2019 |
15920 |
532.78 |
| Sep 13 2019 |
22862 |
532.78 |
| Sep 06 2019 |
16251 |
532.78 |
| Sep 06 2019 |
23275 |
532.78 |
| Aug 30 2019 |
16348 |
532.78 |
| Aug 30 2019 |
23436 |
532.78 |
| Aug 23 2019 |
16558 |
532.78 |
| Aug 23 2019 |
23722 |
532.78 |
| Aug 16 2019 |
16462 |
532.78 |
| Aug 16 2019 |
23651 |
532.78 |
| Aug 09 2019 |
16536 |
532.78 |
| Aug 09 2019 |
23750 |
532.78 |
| Aug 02 2019 |
16684 |
532.78 |
| Aug 02 2019 |
23914 |
532.78 |
| Jul 26 2019 |
16655 |
532.78 |
| Jul 26 2019 |
24021 |
532.78 |
| Jul 19 2019 |
16923 |
532.78 |
| Jul 19 2019 |
24212 |
532.78 |
| Jul 12 2019 |
16858 |
532.78 |
| Jul 12 2019 |
24288 |
532.78 |
| Jul 05 2019 |
17086 |
532.78 |
| Jul 05 2019 |
24725 |
532.78 |
| Jun 28 2019 |
17199 |
532.78 |
| Jun 28 2019 |
24923 |
532.78 |
| Jun 21 2019 |
17166 |
532.78 |
| Jun 21 2019 |
24757 |
532.78 |
| Jun 14 2019 |
17114 |
532.78 |
| Jun 14 2019 |
24854 |
532.78 |
| Jun 07 2019 |
17232 |
532.78 |
| Jun 07 2019 |
25073 |
532.78 |
| May 31 2019 |
17209 |
532.78 |
| May 31 2019 |
24949 |
532.78 |
| May 24 2019 |
17169 |
532.78 |
| May 24 2019 |
24964 |
532.78 |
| May 17 2019 |
17225 |
532.78 |
| May 17 2019 |
24958 |
532.78 |
| May 10 2019 |
17353 |
532.78 |
| May 10 2019 |
24957 |
532.78 |
| May 03 2019 |
17425 |
532.78 |
| May 03 2019 |
25018 |
532.78 |
| Apr 26 2019 |
17581 |
532.78 |
| Apr 26 2019 |
24369 |
532.78 |
| Apr 19 2019 |
17533 |
532.78 |
| Apr 19 2019 |
24342 |
532.78 |
| Apr 18 2019 |
17542 |
532.78 |
| Apr 12 2019 |
17561 |
532.78 |
| Apr 12 2019 |
18140 |
531.53 |
| Apr 12 2019 |
24374 |
532.16 |
