| Mar 03 2022 |
8369 |
629.58 |
| Mar 03 2022 |
11996 |
629.58 |
| Feb 24 2022 |
8198 |
630.73 |
| Feb 24 2022 |
12018 |
630.73 |
| Feb 17 2022 |
7784 |
630.73 |
| Feb 17 2022 |
10970 |
630.73 |
| Feb 10 2022 |
7916 |
630.73 |
| Feb 10 2022 |
10902 |
630.73 |
| Feb 03 2022 |
8079 |
630.73 |
| Feb 03 2022 |
11063 |
630.73 |
| Jan 27 2022 |
8139 |
630.73 |
| Jan 27 2022 |
11138 |
630.73 |
| Jan 20 2022 |
8200 |
630.73 |
| Jan 20 2022 |
11178 |
630.73 |
| Jan 13 2022 |
8200 |
630.73 |
| Jan 13 2022 |
11239 |
630.73 |
| Jan 06 2022 |
8200 |
630.73 |
| Jan 06 2022 |
11240 |
630.73 |
| Dec 30 2021 |
8214 |
630.73 |
| Dec 30 2021 |
11259 |
630.73 |
| Dec 23 2021 |
8214 |
630.73 |
| Dec 23 2021 |
11259 |
630.73 |
| Dec 16 2021 |
8214 |
630.73 |
| Dec 16 2021 |
11259 |
630.73 |
| Dec 09 2021 |
8214 |
630.73 |
| Dec 09 2021 |
11259 |
630.73 |
| Dec 02 2021 |
8214 |
630.73 |
| Dec 02 2021 |
11267 |
630.73 |
| Nov 25 2021 |
8214 |
630.73 |
| Nov 25 2021 |
11267 |
630.73 |
| Nov 18 2021 |
8214 |
630.73 |
| Nov 18 2021 |
11268 |
630.73 |
| Nov 11 2021 |
8215 |
630.73 |
| Nov 11 2021 |
11267 |
630.73 |
| Nov 04 2021 |
8213 |
630.73 |
| Nov 04 2021 |
11357 |
630.73 |
| Oct 28 2021 |
8213 |
630.73 |
| Oct 28 2021 |
11356 |
630.73 |
| Oct 21 2021 |
8213 |
630.73 |
| Oct 21 2021 |
11390 |
630.73 |
| Oct 14 2021 |
8239 |
630.73 |
| Oct 14 2021 |
11416 |
630.73 |
| Oct 07 2021 |
8265 |
630.73 |
| Oct 07 2021 |
11448 |
630.73 |
| Sep 30 2021 |
3827 |
565.15 |
| Sep 30 2021 |
9360 |
565.15 |
| Sep 23 2021 |
3789 |
565.15 |
| Sep 23 2021 |
9192 |
565.15 |
| Sep 16 2021 |
3712 |
565.15 |
| Sep 16 2021 |
9041 |
565.15 |
| Sep 09 2021 |
3771 |
565.15 |
| Sep 09 2021 |
9077 |
565.15 |
| Sep 02 2021 |
3770 |
565.15 |
| Sep 02 2021 |
8850 |
565.15 |
| Aug 26 2021 |
3751 |
565.15 |
| Aug 26 2021 |
9124 |
565.15 |
| Aug 19 2021 |
3824 |
556.81 |
| Aug 19 2021 |
9060 |
556.81 |
| Aug 12 2021 |
3869 |
556.81 |
| Aug 12 2021 |
9157 |
556.81 |
| Aug 05 2021 |
3910 |
566.86 |
| Aug 05 2021 |
9330 |
566.86 |
| Jul 29 2021 |
3924 |
556.32 |
| Jul 29 2021 |
9364 |
556.32 |
| Jul 22 2021 |
3873 |
556.32 |
| Jul 22 2021 |
9334 |
556.32 |
| Jul 15 2021 |
3947 |
556.32 |
| Jul 15 2021 |
9461 |
556.32 |
| Jul 08 2021 |
3969 |
536.81 |
| Jul 08 2021 |
9519 |
536.81 |
| Jul 01 2021 |
4015 |
528.53 |
| Jul 01 2021 |
9596 |
528.53 |
| Jun 24 2021 |
4040 |
528.53 |
| Jun 24 2021 |
9805 |
528.53 |
| Jun 17 2021 |
4057 |
528.53 |
| Jun 17 2021 |
9830 |
528.53 |
| Jun 10 2021 |
3985 |
524.23 |
| Jun 10 2021 |
7893 |
547.35 |
| Jun 10 2021 |
9631 |
524.23 |
| Jun 03 2021 |
9715 |
524.23 |
| May 27 2021 |
4297 |
524.23 |
| May 27 2021 |
7748 |
547.35 |
| May 27 2021 |
10482 |
524.23 |
| May 07 2021 |
21162 |
524.23 |
| Mar 05 2021 |
3359 |
629.58 |
| Mar 05 2021 |
5967 |
629.58 |
| Feb 26 2021 |
4105 |
630.73 |
| Feb 26 2021 |
7048 |
630.73 |
| Feb 19 2021 |
5228 |
630.73 |
| Feb 19 2021 |
7992 |
630.73 |
| Feb 12 2021 |
5694 |
630.73 |
| Feb 12 2021 |
8489 |
630.73 |
| Feb 05 2021 |
6064 |
630.73 |
| Feb 05 2021 |
9008 |
630.73 |
| Jan 29 2021 |
6267 |
630.73 |
| Jan 29 2021 |
9287 |
630.73 |
| Jan 22 2021 |
6445 |
630.73 |
| Jan 22 2021 |
9491 |
630.73 |
| Jan 15 2021 |
6445 |
630.73 |
| Jan 15 2021 |
9682 |
630.73 |
| Jan 08 2021 |
6445 |
630.73 |
| Jan 08 2021 |
9648 |
630.73 |
| Jan 01 2021 |
6445 |
630.73 |
| Jan 01 2021 |
9610 |
630.73 |
| Dec 25 2020 |
6445 |
630.73 |
| Dec 25 2020 |
9610 |
630.73 |
| Dec 18 2020 |
6445 |
630.73 |
| Dec 18 2020 |
9610 |
630.73 |
| Dec 11 2020 |
6445 |
630.73 |
| Dec 11 2020 |
9591 |
630.73 |
| Dec 04 2020 |
6445 |
630.73 |
| Dec 04 2020 |
9557 |
630.73 |
| Nov 27 2020 |
6445 |
630.73 |
| Nov 27 2020 |
9557 |
630.73 |
| Nov 20 2020 |
6445 |
630.73 |
| Nov 20 2020 |
9557 |
630.73 |
| Nov 13 2020 |
6445 |
630.73 |
| Nov 13 2020 |
9557 |
630.73 |
| Nov 06 2020 |
6445 |
630.73 |
| Nov 06 2020 |
9688 |
630.73 |
| Oct 30 2020 |
6428 |
630.73 |
| Oct 30 2020 |
9592 |
630.73 |
| Oct 23 2020 |
6180 |
630.73 |
| Oct 23 2020 |
9455 |
630.73 |
| Oct 16 2020 |
6276 |
630.73 |
| Oct 16 2020 |
9502 |
630.73 |
| Oct 09 2020 |
6260 |
630.73 |
| Oct 09 2020 |
9447 |
630.73 |
| Oct 02 2020 |
5731 |
565.15 |
| Oct 02 2020 |
8454 |
565.15 |
| Sep 25 2020 |
5649 |
565.15 |
| Sep 25 2020 |
8505 |
565.15 |
| Sep 18 2020 |
5691 |
565.15 |
| Sep 18 2020 |
8553 |
565.15 |
| Sep 11 2020 |
5509 |
565.15 |
| Sep 11 2020 |
8270 |
565.15 |
| Sep 04 2020 |
6240 |
565.15 |
| Sep 04 2020 |
9263 |
565.15 |
| Aug 28 2020 |
6670 |
565.15 |
| Aug 28 2020 |
9885 |
565.15 |
| Aug 21 2020 |
7055 |
556.81 |
| Aug 21 2020 |
10531 |
556.81 |
| Aug 14 2020 |
7363 |
556.81 |
| Aug 14 2020 |
11058 |
556.81 |
| Aug 07 2020 |
8110 |
566.86 |
| Aug 07 2020 |
12131 |
566.86 |
| Jul 31 2020 |
8443 |
556.32 |
| Jul 31 2020 |
12665 |
556.32 |
| Jul 24 2020 |
8801 |
556.32 |
| Jul 24 2020 |
13525 |
556.32 |
| Jul 17 2020 |
9329 |
556.32 |
| Jul 17 2020 |
14157 |
556.32 |
| Jul 10 2020 |
9235 |
536.81 |
| Jul 10 2020 |
14171 |
536.81 |
| Jul 03 2020 |
9207 |
528.53 |
| Jul 03 2020 |
13871 |
528.53 |
| Jun 26 2020 |
9585 |
528.53 |
| Jun 26 2020 |
14530 |
528.53 |
| Jun 19 2020 |
9861 |
528.53 |
| Jun 19 2020 |
15072 |
528.53 |
| Jun 12 2020 |
10156 |
524.23 |
| Jun 12 2020 |
12073 |
547.35 |
| Jun 12 2020 |
15350 |
524.23 |
| Jun 05 2020 |
10403 |
524.23 |
| Jun 05 2020 |
12651 |
547.35 |
| Jun 05 2020 |
15877 |
524.23 |
| May 29 2020 |
10729 |
524.23 |
| May 29 2020 |
13104 |
547.35 |
| May 29 2020 |
16367 |
524.23 |
| May 22 2020 |
10477 |
512.34 |
| May 22 2020 |
13618 |
547.35 |
| May 22 2020 |
15821 |
511.64 |
| May 15 2020 |
11029 |
512.34 |
| May 15 2020 |
13924 |
547.35 |
| May 15 2020 |
16335 |
511.64 |
| May 08 2020 |
11291 |
512.34 |
| May 08 2020 |
14255 |
547.35 |
| May 08 2020 |
16730 |
511.64 |
| May 01 2020 |
11849 |
512.34 |
| May 01 2020 |
14957 |
547.35 |
| May 01 2020 |
17474 |
511.64 |
| Apr 24 2020 |
12341 |
512.34 |
| Apr 24 2020 |
15508 |
547.35 |
| Apr 24 2020 |
18697 |
511.64 |
| Apr 17 2020 |
12772 |
512.34 |
| Apr 17 2020 |
15629 |
547.35 |
| Apr 17 2020 |
19080 |
511.64 |
| Apr 10 2020 |
13161 |
512.34 |
| Apr 10 2020 |
15992 |
547.35 |
| Apr 10 2020 |
19497 |
511.64 |
| Apr 03 2020 |
12744 |
499.65 |
| Apr 03 2020 |
16356 |
547.35 |
| Apr 03 2020 |
19995 |
511.64 |
| Mar 27 2020 |
13197 |
499.65 |
| Mar 27 2020 |
16756 |
547.35 |
| Mar 27 2020 |
20528 |
511.64 |
| Mar 20 2020 |
13423 |
499.65 |
| Mar 20 2020 |
17019 |
547.35 |
| Mar 20 2020 |
20805 |
511.64 |
| Mar 13 2020 |
13656 |
499.65 |
| Mar 13 2020 |
17150 |
547.35 |
| Mar 13 2020 |
21081 |
511.64 |
| Mar 06 2020 |
13896 |
499.65 |
| Mar 06 2020 |
17277 |
547.35 |
| Mar 06 2020 |
21273 |
511.64 |
| Feb 28 2020 |
13918 |
499.65 |
| Feb 28 2020 |
17257 |
547.35 |
| Feb 28 2020 |
21265 |
511.64 |
| Feb 21 2020 |
13728 |
499.65 |
| Feb 21 2020 |
17080 |
547.35 |
| Feb 21 2020 |
21086 |
511.64 |
| Feb 14 2020 |
13779 |
499.65 |
| Feb 14 2020 |
17133 |
547.35 |
| Feb 14 2020 |
21131 |
511.64 |
| Feb 07 2020 |
13712 |
499.65 |
| Feb 07 2020 |
17032 |
547.35 |
| Feb 07 2020 |
20963 |
511.64 |
| Jan 31 2020 |
13790 |
499.65 |
| Jan 31 2020 |
17070 |
547.35 |
| Jan 31 2020 |
21029 |
511.64 |
| Jan 24 2020 |
13805 |
499.65 |
| Jan 24 2020 |
17123 |
547.35 |
| Jan 24 2020 |
21053 |
511.64 |
| Jan 17 2020 |
13819 |
499.65 |
| Jan 17 2020 |
16953 |
547.35 |
| Jan 17 2020 |
20939 |
511.64 |
| Jan 10 2020 |
13819 |
499.65 |
| Jan 10 2020 |
16950 |
547.35 |
| Jan 10 2020 |
20936 |
511.64 |
| Jan 03 2020 |
13821 |
499.65 |
| Jan 03 2020 |
16958 |
547.35 |
| Jan 03 2020 |
20948 |
511.64 |
| Dec 27 2019 |
13821 |
499.65 |
| Dec 27 2019 |
16946 |
547.35 |
| Dec 27 2019 |
20943 |
511.64 |
| Dec 20 2019 |
13821 |
499.65 |
| Dec 20 2019 |
16946 |
547.35 |
| Dec 20 2019 |
20943 |
511.64 |
| Dec 13 2019 |
13822 |
499.65 |
| Dec 13 2019 |
16947 |
547.35 |
| Dec 13 2019 |
20944 |
511.64 |
| Dec 06 2019 |
13822 |
499.65 |
| Dec 06 2019 |
16934 |
547.35 |
| Dec 06 2019 |
20935 |
511.64 |
| Nov 29 2019 |
13822 |
499.65 |
| Nov 29 2019 |
16880 |
547.35 |
| Nov 29 2019 |
20927 |
511.64 |
| Nov 22 2019 |
13822 |
499.65 |
| Nov 22 2019 |
16880 |
547.35 |
| Nov 22 2019 |
20927 |
511.64 |
| Nov 15 2019 |
13822 |
499.65 |
| Nov 15 2019 |
16881 |
547.35 |
| Nov 15 2019 |
20932 |
511.64 |
| Nov 08 2019 |
13775 |
499.65 |
| Nov 08 2019 |
16897 |
547.35 |
| Nov 08 2019 |
20851 |
511.64 |
| Nov 01 2019 |
13505 |
499.65 |
| Nov 01 2019 |
16872 |
547.35 |
| Nov 01 2019 |
20577 |
511.64 |
| Oct 25 2019 |
13505 |
499.65 |
| Oct 25 2019 |
16891 |
547.35 |
| Oct 25 2019 |
20594 |
511.64 |
| Oct 18 2019 |
13576 |
499.65 |
| Oct 18 2019 |
16891 |
547.35 |
| Oct 18 2019 |
20644 |
511.64 |
| Oct 11 2019 |
13525 |
499.65 |
| Oct 11 2019 |
16891 |
547.35 |
| Oct 11 2019 |
20602 |
511.64 |
| Oct 04 2019 |
14343 |
510.33 |
| Oct 04 2019 |
16920 |
547.35 |
| Oct 04 2019 |
21711 |
522.32 |
| Sep 27 2019 |
14346 |
510.33 |
| Sep 27 2019 |
16930 |
547.35 |
| Sep 27 2019 |
21845 |
522.32 |
| Sep 20 2019 |
14299 |
510.33 |
| Sep 20 2019 |
16948 |
547.35 |
| Sep 20 2019 |
21818 |
522.32 |
| Sep 13 2019 |
14387 |
510.33 |
| Sep 13 2019 |
16939 |
547.35 |
| Sep 13 2019 |
21858 |
522.32 |
| Sep 06 2019 |
14669 |
510.33 |
| Sep 06 2019 |
16951 |
547.35 |
| Sep 06 2019 |
22248 |
522.32 |
| Aug 30 2019 |
15040 |
514.15 |
| Aug 30 2019 |
17142 |
547.35 |
| Aug 30 2019 |
21438 |
513.44 |
| Aug 23 2019 |
17170 |
542.38 |
| Aug 23 2019 |
17263 |
547.35 |
| Aug 23 2019 |
23491 |
530.44 |
| Aug 16 2019 |
17062 |
542.38 |
| Aug 16 2019 |
17227 |
547.35 |
| Aug 16 2019 |
23421 |
530.44 |
| Aug 09 2019 |
16135 |
526.22 |
| Aug 09 2019 |
17305 |
547.35 |
| Aug 09 2019 |
23509 |
530.44 |
| Aug 02 2019 |
16283 |
526.22 |
| Aug 02 2019 |
17458 |
547.35 |
| Aug 02 2019 |
23679 |
530.44 |
| Jul 26 2019 |
16243 |
526.22 |
| Jul 26 2019 |
17552 |
547.35 |
| Jul 26 2019 |
23783 |
530.44 |
| Jul 19 2019 |
16356 |
524.27 |
| Jul 19 2019 |
17627 |
547.35 |
| Jul 19 2019 |
23940 |
530.04 |
| Jul 12 2019 |
16425 |
525.72 |
| Jul 12 2019 |
23601 |
525.72 |
| Jul 05 2019 |
14846 |
502.38 |
| Jul 05 2019 |
21319 |
502.38 |
| Jun 28 2019 |
14961 |
502.38 |
| Jun 28 2019 |
21482 |
502.38 |
| Jun 21 2019 |
14923 |
502.38 |
| Jun 21 2019 |
21353 |
502.38 |
| Jun 14 2019 |
14910 |
502.38 |
| Jun 14 2019 |
21497 |
502.38 |
| Jun 07 2019 |
15015 |
502.38 |
| Jun 07 2019 |
21725 |
502.38 |
| May 31 2019 |
13717 |
487.4 |
| May 31 2019 |
19766 |
487.4 |
| May 24 2019 |
13690 |
487.4 |
| May 24 2019 |
19809 |
487.4 |
| May 17 2019 |
13724 |
487.4 |
| May 17 2019 |
19788 |
487.4 |
| May 10 2019 |
13838 |
487.4 |
| May 10 2019 |
19755 |
487.4 |
| May 03 2019 |
13882 |
487.4 |
| May 03 2019 |
19782 |
487.4 |
| Apr 26 2019 |
14040 |
487.4 |
| Apr 26 2019 |
19345 |
487.4 |
| Apr 19 2019 |
13989 |
487.4 |
| Apr 19 2019 |
19315 |
487.4 |
| Apr 18 2019 |
13996 |
487.4 |
| Apr 12 2019 |
13995 |
487.4 |
| Apr 12 2019 |
19395 |
487.4 |
