| Apr 20 2016 |
18186 |
489.68 |
| Apr 20 2016 |
21062 |
446.3 |
| Apr 13 2016 |
15569 |
460.68 |
| Apr 13 2016 |
18596 |
430.43 |
| Apr 06 2016 |
17580 |
475.31 |
| Apr 06 2016 |
15083 |
446.77 |
| Apr 06 2016 |
19345 |
433.7 |
| Mar 30 2016 |
17403 |
475.31 |
| Mar 30 2016 |
14017 |
437.4 |
| Mar 30 2016 |
16945 |
419.49 |
| Mar 23 2016 |
8940 |
447.71 |
| Mar 23 2016 |
19203 |
490.31 |
| Mar 23 2016 |
13451 |
431.95 |
| Mar 23 2016 |
16232 |
413.62 |
| Mar 16 2016 |
8907 |
447.71 |
| Mar 16 2016 |
18609 |
482.85 |
| Mar 16 2016 |
13347 |
431.95 |
| Mar 16 2016 |
16171 |
413.62 |
| Mar 09 2016 |
8968 |
447.71 |
| Mar 09 2016 |
18721 |
482.85 |
| Mar 09 2016 |
13295 |
431.95 |
| Mar 09 2016 |
16221 |
413.62 |
| Mar 02 2016 |
9002 |
447.71 |
| Mar 02 2016 |
18414 |
482.85 |
| Mar 02 2016 |
13269 |
431.95 |
| Mar 02 2016 |
16131 |
413.62 |
| Feb 24 2016 |
8965 |
447.71 |
| Feb 24 2016 |
18375 |
482.85 |
| Feb 24 2016 |
13203 |
431.95 |
| Feb 24 2016 |
16094 |
413.62 |
| Feb 17 2016 |
9061 |
447.71 |
| Feb 17 2016 |
18598 |
482.85 |
| Feb 17 2016 |
13264 |
431.95 |
| Feb 17 2016 |
16238 |
413.62 |
| Feb 10 2016 |
9126 |
447.71 |
| Feb 10 2016 |
18500 |
482.85 |
| Feb 10 2016 |
13266 |
431.95 |
| Feb 10 2016 |
16235 |
413.62 |
| Feb 03 2016 |
9134 |
447.71 |
| Feb 03 2016 |
18473 |
482.85 |
| Feb 03 2016 |
13250 |
431.95 |
| Feb 03 2016 |
16261 |
413.62 |
| Jan 27 2016 |
9134 |
447.71 |
| Jan 27 2016 |
18531 |
482.85 |
| Jan 27 2016 |
13227 |
431.95 |
| Jan 27 2016 |
16277 |
413.62 |
| Jan 20 2016 |
9145 |
447.71 |
| Jan 20 2016 |
18522 |
482.85 |
| Jan 20 2016 |
13255 |
431.95 |
| Jan 20 2016 |
16278 |
413.62 |
| Jan 13 2016 |
9145 |
447.71 |
| Jan 13 2016 |
18540 |
482.85 |
| Jan 13 2016 |
13279 |
431.95 |
| Jan 13 2016 |
16301 |
413.62 |
| Jan 06 2016 |
9145 |
447.71 |
| Jan 06 2016 |
18540 |
482.85 |
| Jan 06 2016 |
13291 |
431.95 |
| Jan 06 2016 |
16308 |
413.62 |
| Dec 30 2015 |
9155 |
447.71 |
| Dec 30 2015 |
18540 |
482.85 |
| Dec 30 2015 |
13293 |
431.95 |
| Dec 30 2015 |
16303 |
413.62 |
| Dec 23 2015 |
9155 |
447.71 |
| Dec 23 2015 |
18538 |
482.85 |
| Dec 23 2015 |
13292 |
431.95 |
| Dec 23 2015 |
16303 |
413.62 |
| Dec 16 2015 |
9155 |
447.71 |
| Dec 16 2015 |
18538 |
482.85 |
| Dec 16 2015 |
13292 |
431.95 |
| Dec 16 2015 |
16303 |
413.62 |
| Dec 09 2015 |
9155 |
447.71 |
| Dec 09 2015 |
18539 |
482.85 |
| Dec 09 2015 |
13298 |
431.95 |
| Dec 09 2015 |
16307 |
413.62 |
| Dec 02 2015 |
9155 |
447.71 |
| Dec 02 2015 |
18540 |
482.85 |
| Dec 02 2015 |
13299 |
431.95 |
| Dec 02 2015 |
16308 |
413.62 |
| Nov 25 2015 |
9155 |
447.71 |
| Nov 25 2015 |
18540 |
482.85 |
| Nov 25 2015 |
13299 |
431.95 |
| Nov 25 2015 |
16309 |
413.62 |
| Nov 18 2015 |
9155 |
447.71 |
| Nov 18 2015 |
18539 |
482.85 |
| Nov 18 2015 |
13299 |
431.95 |
| Nov 18 2015 |
16308 |
413.62 |
| Nov 11 2015 |
9155 |
447.71 |
| Nov 11 2015 |
18510 |
482.85 |
| Nov 11 2015 |
13299 |
431.95 |
| Nov 11 2015 |
16299 |
413.62 |
| Nov 04 2015 |
9155 |
447.71 |
| Nov 04 2015 |
18510 |
482.85 |
| Nov 04 2015 |
13299 |
431.95 |
| Nov 04 2015 |
16299 |
413.62 |
| Oct 28 2015 |
9140 |
447.71 |
| Oct 28 2015 |
18512 |
482.85 |
| Oct 28 2015 |
13277 |
431.95 |
| Oct 28 2015 |
16278 |
413.62 |
| Oct 21 2015 |
9109 |
447.71 |
| Oct 21 2015 |
18449 |
482.85 |
| Oct 21 2015 |
13291 |
431.95 |
| Oct 21 2015 |
16264 |
413.62 |
| Oct 14 2015 |
9110 |
447.71 |
| Oct 14 2015 |
18439 |
482.85 |
| Oct 14 2015 |
13306 |
431.95 |
| Oct 14 2015 |
16274 |
413.62 |
| Oct 07 2015 |
9114 |
447.71 |
| Oct 07 2015 |
18474 |
482.85 |
| Oct 07 2015 |
13282 |
431.95 |
| Oct 07 2015 |
16274 |
413.62 |
| Sep 30 2015 |
9134 |
447.71 |
| Sep 30 2015 |
18487 |
482.85 |
| Sep 30 2015 |
13277 |
431.95 |
| Sep 30 2015 |
16291 |
413.62 |
| Sep 23 2015 |
9074 |
447.71 |
| Sep 23 2015 |
18596 |
482.85 |
| Sep 23 2015 |
13269 |
431.95 |
| Sep 23 2015 |
16332 |
413.62 |
| Sep 16 2015 |
9036 |
447.71 |
| Sep 16 2015 |
18412 |
482.85 |
| Sep 16 2015 |
13268 |
431.95 |
| Sep 16 2015 |
16281 |
413.62 |
| Sep 09 2015 |
8962 |
447.71 |
| Sep 09 2015 |
18370 |
482.85 |
| Sep 09 2015 |
13262 |
431.95 |
| Sep 09 2015 |
16243 |
413.62 |
| Sep 02 2015 |
8848 |
447.71 |
| Sep 02 2015 |
18455 |
482.85 |
| Sep 02 2015 |
13161 |
431.95 |
| Sep 02 2015 |
16216 |
413.62 |
| Aug 26 2015 |
9062 |
447.71 |
| Aug 26 2015 |
18627 |
482.85 |
| Aug 26 2015 |
13349 |
431.95 |
| Aug 26 2015 |
16372 |
413.62 |
| Aug 19 2015 |
8979 |
447.71 |
| Aug 19 2015 |
18871 |
482.85 |
| Aug 19 2015 |
13377 |
431.95 |
| Aug 19 2015 |
16567 |
413.62 |
| Aug 12 2015 |
9042 |
447.71 |
| Aug 12 2015 |
18874 |
482.85 |
| Aug 12 2015 |
13472 |
431.95 |
| Aug 12 2015 |
16628 |
413.62 |
| Aug 05 2015 |
9022 |
447.71 |
| Aug 05 2015 |
18968 |
482.85 |
| Aug 05 2015 |
13438 |
431.95 |
| Aug 05 2015 |
16608 |
413.62 |
| Jul 29 2015 |
8950 |
447.71 |
| Jul 29 2015 |
18968 |
482.85 |
| Jul 29 2015 |
15771 |
453.41 |
| Jul 29 2015 |
16791 |
413.62 |
| Jul 22 2015 |
9014 |
447.71 |
| Jul 22 2015 |
18973 |
482.85 |
| Jul 22 2015 |
15731 |
453.41 |
| Jul 22 2015 |
16825 |
413.62 |
| Jul 15 2015 |
9193 |
447.71 |
| Jul 15 2015 |
19284 |
482.85 |
| Jul 15 2015 |
15836 |
453.41 |
| Jul 15 2015 |
16938 |
413.62 |
| Jul 08 2015 |
9253 |
447.71 |
| Jul 08 2015 |
19384 |
482.85 |
| Jul 08 2015 |
15897 |
453.41 |
| Jul 08 2015 |
17063 |
413.62 |
| Jul 01 2015 |
9346 |
447.71 |
| Jul 01 2015 |
19509 |
482.85 |
| Jul 01 2015 |
15986 |
453.41 |
| Jul 01 2015 |
17147 |
413.62 |
| Jun 24 2015 |
9330 |
447.71 |
| Jun 24 2015 |
19541 |
482.85 |
| Jun 24 2015 |
16030 |
453.41 |
| Jun 24 2015 |
17211 |
413.62 |
| Jun 17 2015 |
9250 |
447.71 |
| Jun 17 2015 |
19426 |
482.85 |
| Jun 17 2015 |
16050 |
453.41 |
| Jun 17 2015 |
17297 |
413.62 |
| Jun 10 2015 |
9317 |
447.71 |
| Jun 10 2015 |
19609 |
482.85 |
| Jun 10 2015 |
16090 |
453.41 |
| Jun 10 2015 |
17267 |
413.62 |
| Jun 03 2015 |
9230 |
447.71 |
| Jun 03 2015 |
19812 |
482.85 |
| Jun 03 2015 |
16054 |
453.41 |
| Jun 03 2015 |
17478 |
413.62 |
| May 27 2015 |
9077 |
447.71 |
| May 27 2015 |
19631 |
482.85 |
| May 27 2015 |
16015 |
453.41 |
| May 27 2015 |
17302 |
413.62 |
| May 20 2015 |
9065 |
447.71 |
| May 20 2015 |
19698 |
482.85 |
| May 20 2015 |
16056 |
453.41 |
| May 20 2015 |
17348 |
413.62 |
| May 13 2015 |
9072 |
447.71 |
| May 13 2015 |
19908 |
482.85 |
| May 13 2015 |
15991 |
453.41 |
| May 13 2015 |
17408 |
413.62 |
| May 06 2015 |
8560 |
447.71 |
| May 06 2015 |
19718 |
482.85 |
| May 06 2015 |
15649 |
453.41 |
| May 06 2015 |
17057 |
413.62 |
| Apr 29 2015 |
8872 |
447.71 |
| Apr 29 2015 |
19816 |
481.14 |
| Apr 29 2015 |
15805 |
453.41 |
| Apr 29 2015 |
18601 |
422.03 |
| Apr 22 2015 |
9042 |
447.71 |
| Apr 22 2015 |
19902 |
481.14 |
| Apr 22 2015 |
15855 |
453.41 |
| Apr 22 2015 |
18677 |
422.03 |
| Apr 15 2015 |
8937 |
447.71 |
| Apr 15 2015 |
20766 |
494.15 |
| Apr 15 2015 |
15910 |
455.08 |
| Apr 15 2015 |
20695 |
436.34 |
| Apr 08 2015 |
8957 |
447.71 |
| Apr 08 2015 |
20850 |
494.15 |
| Apr 08 2015 |
16121 |
455.08 |
| Apr 08 2015 |
20789 |
436.34 |
| Apr 01 2015 |
8915 |
447.71 |
| Apr 01 2015 |
21001 |
494.15 |
| Apr 01 2015 |
19286 |
486.61 |
| Apr 01 2015 |
26433 |
471.31 |
| Mar 25 2015 |
13239 |
582.34 |
| Mar 25 2015 |
20050 |
490.21 |
| Mar 25 2015 |
22113 |
522.13 |
| Mar 25 2015 |
32179 |
521.4 |
| Mar 18 2015 |
12384 |
582.34 |
| Mar 18 2015 |
22225 |
527.42 |
| Mar 18 2015 |
21489 |
522.13 |
| Mar 18 2015 |
32796 |
538.5 |
| Mar 11 2015 |
12919 |
582.34 |
| Mar 11 2015 |
23212 |
533.77 |
| Mar 11 2015 |
22847 |
538.83 |
| Mar 11 2015 |
33495 |
536.81 |
| Mar 04 2015 |
13181 |
582.34 |
| Mar 04 2015 |
23651 |
533.77 |
| Mar 04 2015 |
23160 |
538.83 |
| Mar 04 2015 |
33912 |
536.81 |
| Feb 25 2015 |
13059 |
582.34 |
| Feb 25 2015 |
23674 |
533.77 |
| Feb 25 2015 |
22990 |
538.83 |
| Feb 25 2015 |
33905 |
536.81 |
| Feb 18 2015 |
13178 |
582.34 |
| Feb 18 2015 |
23898 |
533.77 |
| Feb 18 2015 |
23391 |
542.98 |
| Feb 18 2015 |
33662 |
533.45 |
| Feb 11 2015 |
13320 |
582.34 |
| Feb 11 2015 |
23903 |
533.77 |
| Feb 11 2015 |
23513 |
542.98 |
| Feb 11 2015 |
33685 |
533.45 |
| Feb 04 2015 |
13374 |
582.34 |
| Feb 04 2015 |
23974 |
533.77 |
| Feb 04 2015 |
23498 |
542.98 |
| Feb 04 2015 |
33718 |
533.45 |
| Jan 28 2015 |
13374 |
582.34 |
| Jan 28 2015 |
23925 |
533.77 |
| Jan 28 2015 |
23521 |
542.98 |
| Jan 28 2015 |
33691 |
533.45 |
| Jan 21 2015 |
13412 |
582.34 |
| Jan 21 2015 |
23964 |
533.77 |
| Jan 21 2015 |
23500 |
542.98 |
| Jan 21 2015 |
33735 |
533.45 |
| Jan 14 2015 |
13412 |
582.34 |
| Jan 14 2015 |
23982 |
533.77 |
| Jan 14 2015 |
23492 |
542.98 |
| Jan 14 2015 |
33733 |
533.45 |
| Jan 07 2015 |
13412 |
582.34 |
| Jan 07 2015 |
23981 |
533.77 |
| Jan 07 2015 |
23478 |
542.98 |
| Jan 07 2015 |
33712 |
533.45 |
| Dec 31 2014 |
13495 |
582.34 |
| Dec 31 2014 |
23981 |
533.77 |
| Dec 31 2014 |
23480 |
542.98 |
| Dec 31 2014 |
33740 |
533.45 |
| Dec 24 2014 |
13495 |
582.34 |
| Dec 24 2014 |
23981 |
533.77 |
| Dec 24 2014 |
23480 |
542.98 |
| Dec 24 2014 |
33740 |
533.45 |
| Dec 17 2014 |
13495 |
582.34 |
| Dec 17 2014 |
23981 |
533.77 |
| Dec 17 2014 |
23459 |
542.98 |
| Dec 17 2014 |
33728 |
533.45 |
| Dec 10 2014 |
13495 |
582.34 |
| Dec 10 2014 |
23981 |
533.77 |
| Dec 10 2014 |
23460 |
542.98 |
| Dec 10 2014 |
33729 |
533.45 |
| Dec 03 2014 |
13496 |
582.34 |
| Dec 03 2014 |
23981 |
533.77 |
| Dec 03 2014 |
23460 |
542.98 |
| Dec 03 2014 |
33729 |
533.45 |
| Nov 26 2014 |
13496 |
582.34 |
| Nov 26 2014 |
23981 |
533.77 |
| Nov 26 2014 |
23460 |
542.98 |
| Nov 26 2014 |
33729 |
533.45 |
| Nov 19 2014 |
13493 |
582.34 |
| Nov 19 2014 |
23981 |
533.77 |
| Nov 19 2014 |
23460 |
542.98 |
| Nov 19 2014 |
33728 |
533.45 |
| Nov 12 2014 |
13493 |
582.34 |
| Nov 12 2014 |
23981 |
533.77 |
| Nov 12 2014 |
23461 |
542.98 |
| Nov 12 2014 |
33731 |
533.45 |
| Nov 05 2014 |
13493 |
582.34 |
| Nov 05 2014 |
23981 |
533.77 |
| Nov 05 2014 |
23461 |
542.98 |
| Nov 05 2014 |
33733 |
533.45 |
| Oct 29 2014 |
13493 |
582.34 |
| Oct 29 2014 |
23973 |
533.77 |
| Oct 29 2014 |
23461 |
542.98 |
| Oct 29 2014 |
33728 |
533.45 |
| Oct 22 2014 |
13452 |
582.34 |
| Oct 22 2014 |
23907 |
533.77 |
| Oct 22 2014 |
23354 |
542.98 |
| Oct 22 2014 |
33726 |
533.45 |
| Oct 15 2014 |
13436 |
582.34 |
| Oct 15 2014 |
23762 |
533.77 |
| Oct 15 2014 |
23335 |
542.98 |
| Oct 15 2014 |
33602 |
533.45 |
| Oct 08 2014 |
13423 |
582.34 |
| Oct 08 2014 |
23790 |
533.77 |
| Oct 08 2014 |
23297 |
542.98 |
| Oct 08 2014 |
33588 |
533.45 |
| Oct 01 2014 |
13469 |
582.34 |
| Oct 01 2014 |
23796 |
533.77 |
| Oct 01 2014 |
23338 |
542.98 |
| Oct 01 2014 |
33646 |
533.45 |
| Sep 24 2014 |
13418 |
582.34 |
| Sep 24 2014 |
23901 |
533.77 |
| Sep 24 2014 |
23190 |
542.98 |
| Sep 24 2014 |
33631 |
533.45 |
| Sep 17 2014 |
13342 |
582.34 |
| Sep 17 2014 |
23681 |
533.77 |
| Sep 17 2014 |
23248 |
542.98 |
| Sep 17 2014 |
33520 |
533.45 |
| Sep 10 2014 |
13425 |
582.34 |
| Sep 10 2014 |
23685 |
533.77 |
| Sep 10 2014 |
23112 |
544.22 |
| Sep 10 2014 |
34247 |
540.04 |
| Sep 03 2014 |
13419 |
582.34 |
| Sep 03 2014 |
23754 |
533.77 |
| Sep 03 2014 |
23019 |
544.22 |
| Sep 03 2014 |
34287 |
540.04 |
| Aug 27 2014 |
13218 |
582.34 |
| Aug 27 2014 |
23634 |
533.77 |
| Aug 27 2014 |
23191 |
544.22 |
| Aug 27 2014 |
34395 |
540.04 |
| Aug 20 2014 |
13212 |
582.34 |
| Aug 20 2014 |
23608 |
533.77 |
| Aug 20 2014 |
23104 |
544.22 |
| Aug 20 2014 |
34453 |
540.04 |
| Aug 13 2014 |
13183 |
582.34 |
| Aug 13 2014 |
23508 |
533.77 |
| Aug 13 2014 |
23247 |
544.22 |
| Aug 13 2014 |
34559 |
540.04 |
| Aug 06 2014 |
13062 |
582.34 |
| Aug 06 2014 |
23738 |
533.77 |
| Aug 06 2014 |
23335 |
544.22 |
| Aug 06 2014 |
34719 |
540.04 |
| Jul 30 2014 |
13248 |
582.34 |
| Jul 30 2014 |
23833 |
533.77 |
| Jul 30 2014 |
23343 |
544.22 |
| Jul 30 2014 |
34931 |
540.04 |
| Jul 23 2014 |
13033 |
582.34 |
| Jul 23 2014 |
23630 |
533.77 |
| Jul 23 2014 |
23060 |
544.22 |
| Jul 23 2014 |
34629 |
540.04 |
| Jul 16 2014 |
13146 |
582.34 |
| Jul 16 2014 |
23839 |
533.77 |
| Jul 16 2014 |
23025 |
544.22 |
| Jul 16 2014 |
34586 |
540.04 |
| Jul 09 2014 |
12804 |
582.34 |
| Jul 09 2014 |
23957 |
533.77 |
| Jul 09 2014 |
23204 |
544.22 |
| Jul 09 2014 |
34671 |
540.04 |
| Jul 02 2014 |
13158 |
582.34 |
| Jul 02 2014 |
24070 |
533.77 |
| Jul 02 2014 |
23426 |
544.22 |
| Jul 02 2014 |
34966 |
540.04 |
| Jun 25 2014 |
12961 |
582.34 |
| Jun 25 2014 |
24189 |
533.77 |
| Jun 25 2014 |
23600 |
544.22 |
| Jun 25 2014 |
35129 |
540.04 |
| Jun 18 2014 |
12855 |
582.34 |
| Jun 18 2014 |
24263 |
533.77 |
| Jun 18 2014 |
23771 |
544.22 |
| Jun 18 2014 |
35159 |
540.04 |
| Jun 11 2014 |
13223 |
582.34 |
| Jun 11 2014 |
24046 |
533.77 |
| Jun 11 2014 |
23745 |
544.22 |
| Jun 11 2014 |
35296 |
540.04 |
| Jun 04 2014 |
13460 |
582.34 |
| Jun 04 2014 |
24286 |
533.77 |
| Jun 04 2014 |
24186 |
544.22 |
| Jun 04 2014 |
35622 |
540.04 |
| May 28 2014 |
13584 |
582.34 |
| May 28 2014 |
24041 |
533.77 |
| May 28 2014 |
24095 |
544.22 |
| May 28 2014 |
35429 |
540.04 |
| May 21 2014 |
13631 |
582.34 |
| May 21 2014 |
24117 |
533.77 |
| May 21 2014 |
24142 |
544.22 |
| May 21 2014 |
35584 |
540.04 |
| May 14 2014 |
13924 |
582.34 |
| May 14 2014 |
24266 |
533.77 |
| May 14 2014 |
24304 |
544.22 |
| May 14 2014 |
35766 |
540.04 |
| May 07 2014 |
13221 |
582.34 |
| May 07 2014 |
23643 |
533.77 |
| May 07 2014 |
23830 |
544.22 |
| May 07 2014 |
35236 |
540.04 |
| Apr 30 2014 |
13822 |
582.34 |
| Apr 30 2014 |
24326 |
533.77 |
| Apr 30 2014 |
24612 |
544.22 |
| Apr 30 2014 |
36058 |
540.04 |
| Apr 23 2014 |
14245 |
582.34 |
| Apr 23 2014 |
24840 |
533.77 |
| Apr 23 2014 |
24890 |
544.22 |
| Apr 23 2014 |
36540 |
540.04 |
| Apr 16 2014 |
25186 |
540.13 |
| Apr 16 2014 |
25677 |
563.84 |
| Apr 16 2014 |
37694 |
555.94 |
| Apr 09 2014 |
26078 |
540.13 |
| Apr 09 2014 |
26062 |
563.84 |
| Apr 09 2014 |
38374 |
555.94 |
| Apr 02 2014 |
25817 |
555.45 |
| Apr 02 2014 |
37652 |
555.45 |
| Mar 26 2014 |
23371 |
510.98 |
| Mar 26 2014 |
32901 |
510.98 |
| Mar 19 2014 |
23515 |
510.98 |
| Mar 19 2014 |
32864 |
510.98 |
| Mar 12 2014 |
23504 |
510.98 |
| Mar 12 2014 |
32894 |
510.98 |
| Mar 05 2014 |
23508 |
510.98 |
| Mar 05 2014 |
32653 |
510.98 |
| Feb 26 2014 |
19396 |
466.51 |
| Feb 26 2014 |
26596 |
466.51 |
| Feb 19 2014 |
19430 |
466.51 |
| Feb 19 2014 |
26626 |
466.51 |
| Feb 12 2014 |
19415 |
466.51 |
| Feb 12 2014 |
26560 |
466.51 |
| Feb 05 2014 |
19566 |
466.51 |
| Feb 05 2014 |
26682 |
466.51 |
| Jan 29 2014 |
19701 |
466.51 |
| Jan 29 2014 |
26686 |
466.51 |
| Jan 22 2014 |
19658 |
466.51 |
| Jan 22 2014 |
26575 |
466.51 |
| Jan 15 2014 |
19717 |
466.51 |
| Jan 15 2014 |
26640 |
466.51 |
| Jan 08 2014 |
19751 |
466.51 |
| Jan 08 2014 |
26545 |
466.51 |
| Jan 01 2014 |
19753 |
466.51 |
| Jan 01 2014 |
26546 |
466.51 |
| Dec 25 2013 |
19753 |
466.51 |
| Dec 25 2013 |
26554 |
466.51 |
| Dec 18 2013 |
19753 |
466.51 |
| Dec 18 2013 |
26554 |
466.51 |
| Dec 11 2013 |
19753 |
466.51 |
| Dec 11 2013 |
26555 |
466.51 |
| Dec 04 2013 |
19754 |
466.51 |
| Dec 04 2013 |
26556 |
466.51 |
| Nov 27 2013 |
19754 |
466.51 |
| Nov 27 2013 |
26556 |
466.51 |
| Nov 20 2013 |
19754 |
466.51 |
| Nov 20 2013 |
26557 |
466.51 |
| Nov 13 2013 |
19756 |
466.51 |
| Nov 13 2013 |
26558 |
466.51 |
| Nov 06 2013 |
19757 |
466.51 |
| Nov 06 2013 |
26559 |
466.51 |
| Oct 30 2013 |
19755 |
466.51 |
| Oct 30 2013 |
26557 |
466.51 |
| Oct 23 2013 |
19756 |
466.51 |
| Oct 23 2013 |
26553 |
466.51 |
| Oct 16 2013 |
19709 |
466.51 |
| Oct 16 2013 |
26526 |
466.51 |
| Oct 09 2013 |
19688 |
466.51 |
| Oct 09 2013 |
26322 |
466.51 |
| Oct 02 2013 |
19668 |
466.51 |
| Oct 02 2013 |
26371 |
466.51 |
| Sep 25 2013 |
19576 |
466.51 |
| Sep 25 2013 |
26322 |
466.51 |
| Sep 18 2013 |
19494 |
466.51 |
| Sep 18 2013 |
26071 |
466.51 |
| Sep 11 2013 |
19373 |
466.51 |
| Sep 11 2013 |
25890 |
466.51 |
| Sep 04 2013 |
19328 |
466.51 |
| Sep 04 2013 |
26062 |
466.51 |
| Aug 28 2013 |
19274 |
466.51 |
| Aug 28 2013 |
25978 |
466.51 |
| Aug 21 2013 |
19379 |
466.51 |
| Aug 21 2013 |
26177 |
466.51 |
| Aug 14 2013 |
19503 |
466.51 |
| Aug 14 2013 |
25893 |
466.51 |
| Aug 07 2013 |
19748 |
466.51 |
| Aug 07 2013 |
26132 |
466.51 |
| Jul 31 2013 |
19928 |
466.51 |
| Jul 31 2013 |
26462 |
466.51 |
| Jul 24 2013 |
20118 |
466.51 |
| Jul 24 2013 |
26592 |
466.51 |
| Jul 17 2013 |
20203 |
466.51 |
| Jul 17 2013 |
26703 |
466.51 |
| Jul 10 2013 |
20415 |
466.51 |
| Jul 10 2013 |
26995 |
466.51 |
| Jul 03 2013 |
20594 |
466.51 |
| Jul 03 2013 |
26987 |
466.51 |
| Jun 26 2013 |
20905 |
466.51 |
| Jun 26 2013 |
27202 |
466.51 |
| Jun 19 2013 |
21137 |
466.51 |
| Jun 19 2013 |
27205 |
466.51 |
| Jun 12 2013 |
21218 |
466.51 |
| Jun 12 2013 |
27483 |
466.51 |
| Jun 05 2013 |
20910 |
466.51 |
| Jun 05 2013 |
27216 |
466.51 |
| May 29 2013 |
20958 |
466.51 |
| May 29 2013 |
27231 |
466.51 |
| May 22 2013 |
21269 |
466.51 |
| May 22 2013 |
27721 |
466.51 |
| May 15 2013 |
21395 |
466.51 |
| May 15 2013 |
27725 |
466.51 |
| May 08 2013 |
21280 |
466.51 |
| May 08 2013 |
27686 |
466.51 |
| May 01 2013 |
21390 |
466.51 |
| May 01 2013 |
27908 |
466.51 |
| Apr 24 2013 |
21369 |
466.51 |
| Apr 24 2013 |
27759 |
466.51 |
| Apr 17 2013 |
21347 |
466.51 |
| Apr 17 2013 |
27892 |
466.51 |
| Apr 10 2013 |
20977 |
466.51 |
| Apr 10 2013 |
27675 |
466.51 |
| Apr 03 2013 |
20792 |
466.51 |
| Apr 03 2013 |
27580 |
466.51 |
| Oct 15 2010 |
9826 |
538.54 |
| Oct 15 2010 |
9224 |
523.86 |
| Oct 15 2010 |
14167 |
531.2 |
| Aug 15 2010 |
9353 |
538.54 |
| Aug 15 2010 |
8904 |
523.86 |
| Aug 15 2010 |
13751 |
531.2 |
| Aug 01 2010 |
9122 |
538.54 |
| Aug 01 2010 |
8226 |
523.86 |
| Aug 01 2010 |
13129 |
531.2 |
| Jul 15 2010 |
8414 |
538.54 |
| Jul 15 2010 |
7901 |
523.86 |
| Jul 15 2010 |
12405 |
531.2 |
| Jul 01 2010 |
8725 |
538.54 |
| Jul 01 2010 |
8116 |
523.86 |
| Jul 01 2010 |
12936 |
531.2 |
| Jun 15 2010 |
8376 |
538.54 |
| Jun 15 2010 |
7689 |
523.86 |
| Jun 15 2010 |
12353 |
531.2 |
| Jun 01 2010 |
7707 |
538.54 |
| Jun 01 2010 |
6771 |
523.86 |
| Jun 01 2010 |
11525 |
531.2 |
| May 27 2010 |
7050 |
538.54 |
| May 27 2010 |
6124 |
523.86 |
| May 27 2010 |
10720 |
531.2 |
| May 15 2010 |
7110 |
538.54 |
| May 15 2010 |
6261 |
523.86 |
| May 15 2010 |
10823 |
531.2 |
| Apr 30 2010 |
5705 |
523.86 |
| Apr 30 2010 |
10211 |
523.86 |
| Apr 15 2010 |
4982 |
523.86 |
| Apr 15 2010 |
9744 |
523.86 |
| Apr 02 2010 |
4379 |
523.86 |
| Apr 02 2010 |
8449 |
523.86 |
