| Aug 12 2021 |
5371 |
477.37 |
| Aug 12 2021 |
7080 |
477.37 |
| Aug 05 2021 |
5387 |
477.37 |
| Aug 05 2021 |
7075 |
477.37 |
| Jul 29 2021 |
5373 |
477.37 |
| Jul 29 2021 |
7166 |
477.37 |
| Jul 22 2021 |
5289 |
477.37 |
| Jul 22 2021 |
7033 |
477.37 |
| Jul 15 2021 |
5246 |
477.37 |
| Jul 15 2021 |
7066 |
477.37 |
| Jul 08 2021 |
5280 |
477.37 |
| Jul 08 2021 |
7072 |
477.37 |
| Jul 01 2021 |
5246 |
477.37 |
| Jul 01 2021 |
7037 |
477.37 |
| Jun 24 2021 |
10518 |
658.72 |
| Jun 24 2021 |
5252 |
477.37 |
| Jun 24 2021 |
11644 |
568.05 |
| Jun 17 2021 |
10453 |
658.72 |
| Jun 17 2021 |
5091 |
477.37 |
| Jun 17 2021 |
11557 |
568.05 |
| Jun 10 2021 |
10387 |
658.72 |
| Jun 10 2021 |
5055 |
477.37 |
| Jun 10 2021 |
11139 |
568.05 |
| Jun 03 2021 |
10892 |
568.05 |
| May 27 2021 |
10386 |
658.72 |
| May 27 2021 |
4995 |
477.37 |
| May 27 2021 |
10919 |
568.05 |
| May 07 2021 |
24814 |
578.63 |
| Aug 14 2020 |
4872 |
477.37 |
| Aug 14 2020 |
7540 |
477.37 |
| Aug 07 2020 |
5252 |
477.37 |
| Aug 07 2020 |
8089 |
477.37 |
| Jul 31 2020 |
5716 |
477.37 |
| Jul 31 2020 |
8613 |
477.37 |
| Jul 24 2020 |
6183 |
477.37 |
| Jul 24 2020 |
9172 |
477.37 |
| Jul 17 2020 |
6672 |
477.37 |
| Jul 17 2020 |
9591 |
477.37 |
| Jul 10 2020 |
7233 |
477.37 |
| Jul 10 2020 |
10154 |
477.37 |
| Jul 03 2020 |
7319 |
477.37 |
| Jul 03 2020 |
10276 |
477.37 |
| Jun 26 2020 |
11740 |
658.72 |
| Jun 26 2020 |
7837 |
477.37 |
| Jun 26 2020 |
16490 |
568.05 |
| Jun 19 2020 |
12079 |
658.72 |
| Jun 19 2020 |
8081 |
477.37 |
| Jun 19 2020 |
17081 |
568.05 |
| Jun 12 2020 |
12764 |
658.72 |
| Jun 12 2020 |
8359 |
477.37 |
| Jun 12 2020 |
17785 |
568.05 |
| Jun 05 2020 |
13062 |
658.72 |
| Jun 05 2020 |
8747 |
477.37 |
| Jun 05 2020 |
18413 |
568.05 |
| May 29 2020 |
13446 |
658.72 |
| May 29 2020 |
9072 |
477.37 |
| May 29 2020 |
18982 |
568.05 |
| May 22 2020 |
13782 |
658.72 |
| May 22 2020 |
9424 |
477.37 |
| May 22 2020 |
19522 |
568.05 |
| May 15 2020 |
6052 |
583.18 |
| May 15 2020 |
14509 |
658.72 |
| May 15 2020 |
13521 |
538.58 |
| May 15 2020 |
20556 |
578.63 |
| May 08 2020 |
6252 |
583.18 |
| May 08 2020 |
14932 |
658.72 |
| May 08 2020 |
13842 |
538.58 |
| May 08 2020 |
21080 |
578.63 |
| May 01 2020 |
6823 |
583.18 |
| May 01 2020 |
15675 |
658.72 |
| May 01 2020 |
14523 |
538.58 |
| May 01 2020 |
21976 |
578.63 |
| Apr 24 2020 |
6971 |
583.18 |
| Apr 24 2020 |
16454 |
658.72 |
| Apr 24 2020 |
15047 |
538.58 |
| Apr 24 2020 |
23506 |
578.63 |
| Apr 17 2020 |
6978 |
583.18 |
| Apr 17 2020 |
17011 |
658.72 |
| Apr 17 2020 |
15155 |
538.58 |
| Apr 17 2020 |
23984 |
578.63 |
| Apr 10 2020 |
7194 |
583.18 |
| Apr 10 2020 |
17612 |
658.72 |
| Apr 10 2020 |
16767 |
564.54 |
| Apr 10 2020 |
24957 |
588.08 |
| Apr 03 2020 |
7618 |
583.18 |
| Apr 03 2020 |
18325 |
658.72 |
| Apr 03 2020 |
17157 |
564.54 |
| Apr 03 2020 |
25576 |
588.08 |
| Mar 27 2020 |
8129 |
583.18 |
| Mar 27 2020 |
19073 |
658.72 |
| Mar 27 2020 |
16871 |
549.6 |
| Mar 27 2020 |
25437 |
571.42 |
| Mar 20 2020 |
8291 |
583.18 |
| Mar 20 2020 |
19472 |
658.72 |
| Mar 20 2020 |
17132 |
549.6 |
| Mar 20 2020 |
25770 |
571.42 |
| Mar 13 2020 |
8125 |
583.18 |
| Mar 13 2020 |
19863 |
658.72 |
| Mar 13 2020 |
17270 |
549.6 |
| Mar 13 2020 |
26128 |
571.42 |
| Mar 06 2020 |
8211 |
583.18 |
| Mar 06 2020 |
20308 |
658.72 |
| Mar 06 2020 |
17398 |
549.6 |
| Mar 06 2020 |
26370 |
571.42 |
| Feb 28 2020 |
8550 |
583.18 |
| Feb 28 2020 |
20298 |
658.72 |
| Feb 28 2020 |
17378 |
549.6 |
| Feb 28 2020 |
26368 |
571.42 |
| Feb 21 2020 |
8154 |
583.18 |
| Feb 21 2020 |
20004 |
658.72 |
| Feb 21 2020 |
17202 |
549.6 |
| Feb 21 2020 |
26142 |
571.42 |
| Feb 14 2020 |
8289 |
583.18 |
| Feb 14 2020 |
20076 |
658.72 |
| Feb 14 2020 |
17258 |
549.6 |
| Feb 14 2020 |
26202 |
571.42 |
| Feb 07 2020 |
8372 |
583.18 |
| Feb 07 2020 |
19982 |
658.72 |
| Feb 07 2020 |
17157 |
549.6 |
| Feb 07 2020 |
26024 |
571.42 |
| Jan 31 2020 |
8387 |
583.18 |
| Jan 31 2020 |
20082 |
658.72 |
| Jan 31 2020 |
17193 |
549.6 |
| Jan 31 2020 |
26088 |
571.42 |
| Jan 24 2020 |
8379 |
583.18 |
| Jan 24 2020 |
20115 |
658.72 |
| Jan 24 2020 |
17245 |
549.6 |
| Jan 24 2020 |
26129 |
571.42 |
| Jan 17 2020 |
8379 |
583.18 |
| Jan 17 2020 |
20139 |
658.72 |
| Jan 17 2020 |
17077 |
549.6 |
| Jan 17 2020 |
25997 |
571.42 |
| Jan 10 2020 |
8379 |
583.18 |
| Jan 10 2020 |
20139 |
658.72 |
| Jan 10 2020 |
17075 |
549.6 |
| Jan 10 2020 |
25998 |
571.42 |
| Jan 03 2020 |
8380 |
583.18 |
| Jan 03 2020 |
20141 |
658.72 |
| Jan 03 2020 |
17083 |
549.6 |
| Jan 03 2020 |
26007 |
571.42 |
| Dec 27 2019 |
8436 |
583.18 |
| Dec 27 2019 |
20141 |
658.72 |
| Dec 27 2019 |
17071 |
549.6 |
| Dec 27 2019 |
26001 |
571.42 |
| Dec 20 2019 |
8436 |
583.18 |
| Dec 20 2019 |
20141 |
658.72 |
| Dec 20 2019 |
17071 |
549.6 |
| Dec 20 2019 |
26001 |
571.42 |
| Dec 13 2019 |
8437 |
583.18 |
| Dec 13 2019 |
20142 |
658.72 |
| Dec 13 2019 |
17072 |
549.6 |
| Dec 13 2019 |
26002 |
571.42 |
| Dec 06 2019 |
8437 |
583.18 |
| Dec 06 2019 |
20142 |
658.72 |
| Dec 06 2019 |
17059 |
549.6 |
| Dec 06 2019 |
25991 |
571.42 |
| Nov 29 2019 |
8437 |
583.18 |
| Nov 29 2019 |
20142 |
658.72 |
| Nov 29 2019 |
16999 |
549.6 |
| Nov 29 2019 |
25949 |
571.42 |
| Nov 22 2019 |
8437 |
583.18 |
| Nov 22 2019 |
20142 |
658.72 |
| Nov 22 2019 |
16999 |
549.6 |
| Nov 22 2019 |
25949 |
571.42 |
| Nov 15 2019 |
8437 |
583.18 |
| Nov 15 2019 |
20142 |
658.72 |
| Nov 15 2019 |
17000 |
549.6 |
| Nov 15 2019 |
25954 |
571.42 |
| Nov 08 2019 |
8437 |
583.18 |
| Nov 08 2019 |
20054 |
658.72 |
| Nov 08 2019 |
17016 |
549.6 |
| Nov 08 2019 |
25859 |
571.42 |
| Nov 01 2019 |
8437 |
583.18 |
| Nov 01 2019 |
19570 |
658.72 |
| Nov 01 2019 |
16991 |
549.6 |
| Nov 01 2019 |
25476 |
571.42 |
| Oct 25 2019 |
8438 |
583.18 |
| Oct 25 2019 |
19570 |
658.72 |
| Oct 25 2019 |
17009 |
549.6 |
| Oct 25 2019 |
25496 |
571.42 |
| Oct 18 2019 |
8438 |
583.18 |
| Oct 18 2019 |
19675 |
658.72 |
| Oct 18 2019 |
17009 |
549.6 |
| Oct 18 2019 |
25555 |
571.42 |
| Oct 11 2019 |
8436 |
583.18 |
| Oct 11 2019 |
19607 |
658.72 |
| Oct 11 2019 |
17008 |
549.6 |
| Oct 11 2019 |
25504 |
571.42 |
| Oct 04 2019 |
8428 |
583.18 |
| Oct 04 2019 |
19559 |
658.72 |
| Oct 04 2019 |
17036 |
549.6 |
| Oct 04 2019 |
25475 |
571.42 |
| Sep 27 2019 |
8428 |
583.18 |
| Sep 27 2019 |
19562 |
658.72 |
| Sep 27 2019 |
17047 |
549.6 |
| Sep 27 2019 |
25615 |
571.42 |
| Sep 20 2019 |
8491 |
583.18 |
| Sep 20 2019 |
19459 |
658.72 |
| Sep 20 2019 |
17065 |
549.6 |
| Sep 20 2019 |
25585 |
571.42 |
| Sep 13 2019 |
8633 |
583.18 |
| Sep 13 2019 |
19593 |
658.72 |
| Sep 13 2019 |
17057 |
549.6 |
| Sep 13 2019 |
25652 |
571.42 |
| Sep 06 2019 |
8627 |
583.18 |
| Sep 06 2019 |
20101 |
658.72 |
| Sep 06 2019 |
17069 |
549.6 |
| Sep 06 2019 |
26155 |
571.42 |
| Aug 30 2019 |
8714 |
583.18 |
| Aug 30 2019 |
20211 |
658.72 |
| Aug 30 2019 |
17262 |
549.6 |
| Aug 30 2019 |
26315 |
571.42 |
| Aug 23 2019 |
8852 |
583.18 |
| Aug 23 2019 |
20477 |
658.72 |
| Aug 23 2019 |
17381 |
549.6 |
| Aug 23 2019 |
26613 |
571.42 |
| Aug 16 2019 |
8837 |
583.18 |
| Aug 16 2019 |
20340 |
658.72 |
| Aug 16 2019 |
17914 |
560.71 |
| Aug 16 2019 |
27007 |
580.31 |
| Aug 09 2019 |
8878 |
583.18 |
| Aug 09 2019 |
20400 |
658.72 |
| Aug 09 2019 |
17984 |
560.71 |
| Aug 09 2019 |
27120 |
580.31 |
| Aug 02 2019 |
8950 |
583.18 |
| Aug 02 2019 |
20597 |
658.72 |
| Aug 02 2019 |
18413 |
565.98 |
| Aug 02 2019 |
26518 |
565.98 |
| Jul 26 2019 |
8973 |
583.18 |
| Jul 26 2019 |
20557 |
658.72 |
| Jul 26 2019 |
18531 |
565.98 |
| Jul 26 2019 |
26659 |
565.98 |
| Jul 19 2019 |
9091 |
583.18 |
| Jul 19 2019 |
20874 |
658.72 |
| Jul 19 2019 |
18605 |
565.98 |
| Jul 19 2019 |
26877 |
565.98 |
| Jul 12 2019 |
9062 |
583.18 |
| Jul 12 2019 |
20789 |
658.72 |
| Jul 12 2019 |
18743 |
565.98 |
| Jul 12 2019 |
26928 |
565.98 |
| Jul 05 2019 |
9141 |
583.18 |
| Jul 05 2019 |
21066 |
658.72 |
| Jul 05 2019 |
19205 |
565.98 |
| Jul 05 2019 |
27410 |
565.98 |
| Jun 28 2019 |
9249 |
583.18 |
| Jun 28 2019 |
19427 |
565.98 |
| Jun 28 2019 |
27643 |
565.98 |
| Jun 21 2019 |
9106 |
583.18 |
| Jun 21 2019 |
19391 |
565.98 |
| Jun 21 2019 |
27440 |
565.98 |
| Jun 14 2019 |
8926 |
583.18 |
| Jun 14 2019 |
16569 |
524.37 |
| Jun 14 2019 |
19550 |
565.98 |
| Jun 14 2019 |
26174 |
547.57 |
| Jun 07 2019 |
8995 |
583.18 |
| Jun 07 2019 |
16687 |
524.37 |
| Jun 07 2019 |
18789 |
546.87 |
| Jun 07 2019 |
24985 |
531.78 |
| May 31 2019 |
9134 |
583.18 |
| May 31 2019 |
16665 |
524.37 |
| May 31 2019 |
18685 |
546.87 |
| May 31 2019 |
24859 |
531.78 |
| May 24 2019 |
8992 |
583.18 |
| May 24 2019 |
16631 |
524.37 |
| May 24 2019 |
18656 |
546.87 |
| May 24 2019 |
24877 |
531.78 |
| May 17 2019 |
5551 |
450.69 |
| May 17 2019 |
16680 |
524.37 |
| May 17 2019 |
17742 |
531.08 |
| May 17 2019 |
23469 |
518.54 |
| May 10 2019 |
5540 |
450.69 |
| May 10 2019 |
16812 |
524.37 |
| May 10 2019 |
17739 |
531.08 |
| May 10 2019 |
23466 |
518.54 |
| May 03 2019 |
5606 |
450.69 |
| May 03 2019 |
14956 |
500.21 |
| May 03 2019 |
17763 |
531.08 |
| May 03 2019 |
22411 |
508.88 |
| Apr 26 2019 |
5606 |
450.69 |
| Apr 26 2019 |
15112 |
500.21 |
| Apr 26 2019 |
15048 |
498.25 |
| Apr 26 2019 |
19556 |
489.1 |
| Apr 19 2019 |
5650 |
450.69 |
| Apr 19 2019 |
15074 |
500.21 |
| Apr 19 2019 |
15199 |
498.25 |
| Apr 19 2019 |
19510 |
489.1 |
| Apr 18 2019 |
5658 |
450.69 |
| Apr 18 2019 |
15081 |
500.21 |
| Apr 18 2019 |
15216 |
498.25 |
| Apr 12 2019 |
5658 |
450.69 |
| Apr 12 2019 |
15085 |
500.21 |
| Apr 12 2019 |
15382 |
498.25 |
| Apr 12 2019 |
19592 |
489.1 |
| Apr 05 2019 |
5573 |
450.69 |
| Apr 05 2019 |
14544 |
500.21 |
| Apr 05 2019 |
14173 |
487.33 |
| Apr 05 2019 |
17799 |
478.36 |
| Mar 29 2019 |
5336 |
450.69 |
| Mar 29 2019 |
14437 |
500.21 |
| Mar 29 2019 |
13373 |
481.45 |
| Mar 29 2019 |
16872 |
472.48 |
| Mar 22 2019 |
5439 |
450.69 |
| Mar 22 2019 |
14169 |
500.21 |
| Mar 22 2019 |
13184 |
481.45 |
| Mar 22 2019 |
16643 |
472.48 |
| Mar 15 2019 |
5675 |
450.69 |
| Mar 15 2019 |
14286 |
500.21 |
| Mar 15 2019 |
13125 |
481.45 |
| Mar 15 2019 |
16643 |
472.48 |
| Mar 08 2019 |
5448 |
450.69 |
| Mar 08 2019 |
14058 |
500.21 |
| Mar 08 2019 |
13040 |
481.45 |
| Mar 08 2019 |
16423 |
472.48 |
| Mar 01 2019 |
5561 |
450.69 |
| Mar 01 2019 |
14141 |
500.21 |
| Mar 01 2019 |
13045 |
481.45 |
| Mar 01 2019 |
16495 |
472.48 |
| Feb 22 2019 |
5567 |
450.69 |
| Feb 22 2019 |
14202 |
500.21 |
| Feb 22 2019 |
13069 |
481.45 |
| Feb 22 2019 |
16544 |
472.48 |
| Feb 15 2019 |
5546 |
450.69 |
| Feb 15 2019 |
14098 |
500.21 |
| Feb 15 2019 |
12975 |
481.45 |
| Feb 15 2019 |
16394 |
472.48 |
| Feb 08 2019 |
5680 |
450.69 |
| Feb 08 2019 |
14052 |
500.21 |
| Feb 08 2019 |
12827 |
481.45 |
| Feb 08 2019 |
16222 |
472.48 |
| Feb 01 2019 |
5689 |
450.69 |
| Feb 01 2019 |
14060 |
500.21 |
| Feb 01 2019 |
12857 |
481.45 |
| Feb 01 2019 |
16248 |
472.48 |
| Jan 25 2019 |
5689 |
450.69 |
| Jan 25 2019 |
14085 |
500.21 |
| Jan 25 2019 |
12872 |
481.45 |
| Jan 25 2019 |
16297 |
472.48 |
| Jan 18 2019 |
5703 |
450.69 |
| Jan 18 2019 |
14145 |
500.21 |
| Jan 18 2019 |
12900 |
481.45 |
| Jan 18 2019 |
16326 |
472.48 |
| Jan 11 2019 |
5703 |
450.69 |
| Jan 11 2019 |
14145 |
500.21 |
| Jan 11 2019 |
12879 |
481.45 |
| Jan 11 2019 |
16314 |
472.48 |
| Jan 04 2019 |
5703 |
450.69 |
| Jan 04 2019 |
14146 |
500.21 |
| Jan 04 2019 |
12890 |
481.45 |
| Jan 04 2019 |
16323 |
472.48 |
| Dec 28 2018 |
5711 |
450.69 |
| Dec 28 2018 |
14146 |
500.21 |
| Dec 28 2018 |
12890 |
481.45 |
| Dec 28 2018 |
16323 |
472.48 |
| Dec 21 2018 |
5711 |
450.69 |
| Dec 21 2018 |
14146 |
500.21 |
| Dec 21 2018 |
12890 |
481.45 |
| Dec 21 2018 |
16323 |
472.48 |
| Dec 14 2018 |
5711 |
450.69 |
| Dec 14 2018 |
14146 |
500.21 |
| Dec 14 2018 |
12890 |
481.45 |
| Dec 14 2018 |
16323 |
472.48 |
| Dec 07 2018 |
5702 |
450.69 |
| Dec 07 2018 |
14146 |
500.21 |
| Dec 07 2018 |
12883 |
481.45 |
| Dec 07 2018 |
16316 |
472.48 |
| Nov 30 2018 |
5702 |
450.69 |
| Nov 30 2018 |
14146 |
500.21 |
| Nov 30 2018 |
12883 |
481.45 |
| Nov 30 2018 |
16316 |
472.48 |
| Nov 23 2018 |
5703 |
450.69 |
| Nov 23 2018 |
14146 |
500.21 |
| Nov 23 2018 |
12883 |
481.45 |
| Nov 23 2018 |
16316 |
472.48 |
| Nov 16 2018 |
5703 |
450.69 |
| Nov 16 2018 |
14146 |
500.21 |
| Nov 16 2018 |
12883 |
481.45 |
| Nov 16 2018 |
16316 |
472.48 |
| Nov 09 2018 |
5703 |
450.69 |
| Nov 09 2018 |
14147 |
500.21 |
| Nov 09 2018 |
12883 |
481.45 |
| Nov 09 2018 |
16317 |
472.48 |
| Nov 02 2018 |
5703 |
450.69 |
| Nov 02 2018 |
14147 |
500.21 |
| Nov 02 2018 |
12883 |
481.45 |
| Nov 02 2018 |
16283 |
472.48 |
| Oct 26 2018 |
5703 |
450.69 |
| Oct 26 2018 |
14141 |
500.21 |
| Oct 26 2018 |
12883 |
481.45 |
| Oct 26 2018 |
16281 |
472.48 |
| Oct 19 2018 |
5703 |
450.69 |
| Oct 19 2018 |
14164 |
500.21 |
| Oct 19 2018 |
12883 |
481.45 |
| Oct 19 2018 |
16304 |
472.48 |
| Oct 12 2018 |
5695 |
450.69 |
| Oct 12 2018 |
14109 |
500.21 |
| Oct 12 2018 |
12858 |
481.45 |
| Oct 12 2018 |
16242 |
472.48 |
| Oct 05 2018 |
5695 |
450.69 |
| Oct 05 2018 |
14132 |
500.21 |
| Oct 05 2018 |
12830 |
481.45 |
| Oct 05 2018 |
16377 |
472.48 |
| Sep 28 2018 |
5701 |
450.69 |
| Sep 28 2018 |
13804 |
500.21 |
| Sep 28 2018 |
12842 |
481.45 |
| Sep 28 2018 |
15974 |
472.48 |
| Sep 21 2018 |
5643 |
450.69 |
| Sep 21 2018 |
13765 |
500.21 |
| Sep 21 2018 |
12814 |
481.45 |
| Sep 21 2018 |
15952 |
472.48 |
| Sep 14 2018 |
5761 |
450.69 |
| Sep 14 2018 |
13828 |
500.21 |
| Sep 14 2018 |
12871 |
481.45 |
| Sep 14 2018 |
15997 |
472.48 |
| Sep 07 2018 |
5788 |
450.69 |
| Sep 07 2018 |
14082 |
500.21 |
| Sep 07 2018 |
12976 |
481.45 |
| Sep 07 2018 |
16306 |
472.48 |
| Aug 31 2018 |
5871 |
450.69 |
| Aug 31 2018 |
14118 |
500.21 |
| Aug 31 2018 |
13077 |
481.45 |
| Aug 31 2018 |
16388 |
472.48 |
| Aug 24 2018 |
5950 |
450.69 |
| Aug 24 2018 |
14174 |
500.21 |
| Aug 24 2018 |
12958 |
481.45 |
| Aug 24 2018 |
16368 |
472.48 |
| Aug 17 2018 |
5945 |
450.69 |
| Aug 17 2018 |
14104 |
500.21 |
| Aug 17 2018 |
13179 |
481.45 |
| Aug 17 2018 |
16551 |
472.48 |
| Aug 10 2018 |
5942 |
450.69 |
| Aug 10 2018 |
14115 |
500.21 |
| Aug 10 2018 |
13175 |
481.45 |
| Aug 10 2018 |
16668 |
472.48 |
| Aug 03 2018 |
5984 |
450.69 |
| Aug 03 2018 |
14314 |
500.21 |
| Aug 03 2018 |
13305 |
481.45 |
| Aug 03 2018 |
16830 |
472.48 |
| Jul 27 2018 |
6062 |
450.69 |
| Jul 27 2018 |
14479 |
500.21 |
| Jul 27 2018 |
13312 |
481.45 |
| Jul 27 2018 |
16860 |
472.48 |
| Jul 20 2018 |
6180 |
450.69 |
| Jul 20 2018 |
14430 |
500.21 |
| Jul 20 2018 |
13505 |
481.45 |
| Jul 20 2018 |
17088 |
472.48 |
| Jul 13 2018 |
6263 |
450.69 |
| Jul 13 2018 |
12671 |
476.06 |
| Jul 13 2018 |
13329 |
481.45 |
| Jul 13 2018 |
16919 |
472.48 |
| Jul 06 2018 |
6249 |
450.69 |
| Jul 06 2018 |
12512 |
476.06 |
| Jul 06 2018 |
13299 |
481.45 |
| Jul 06 2018 |
16676 |
472.48 |
| Jun 29 2018 |
6228 |
450.69 |
| Jun 29 2018 |
12529 |
476.06 |
| Jun 29 2018 |
13312 |
481.45 |
| Jun 29 2018 |
16701 |
472.48 |
| Jun 22 2018 |
6333 |
450.69 |
| Jun 22 2018 |
12747 |
476.06 |
| Jun 22 2018 |
13606 |
481.45 |
| Jun 22 2018 |
16987 |
472.48 |
| Jun 15 2018 |
6345 |
450.69 |
| Jun 15 2018 |
12841 |
476.06 |
| Jun 15 2018 |
13562 |
481.45 |
| Jun 15 2018 |
17022 |
472.48 |
| Jun 08 2018 |
6439 |
450.69 |
| Jun 08 2018 |
12909 |
476.06 |
| Jun 08 2018 |
14321 |
487.74 |
| Jun 08 2018 |
17187 |
472.48 |
| Jun 01 2018 |
6395 |
450.69 |
| Jun 01 2018 |
13294 |
476.06 |
| Jun 01 2018 |
12620 |
468.41 |
| Jun 01 2018 |
15926 |
459.45 |
| May 25 2018 |
6401 |
450.69 |
| May 25 2018 |
13320 |
476.06 |
| May 25 2018 |
11641 |
457.97 |
| May 25 2018 |
15930 |
457.97 |
| May 18 2018 |
13436 |
476.06 |
| May 18 2018 |
11033 |
451.61 |
| May 18 2018 |
15110 |
451.61 |
| May 11 2018 |
13475 |
476.06 |
| May 11 2018 |
10993 |
451.61 |
| May 11 2018 |
15236 |
451.61 |
| May 04 2018 |
9594 |
435.66 |
| May 04 2018 |
13238 |
435.66 |
| Apr 27 2018 |
9260 |
431.95 |
| Apr 27 2018 |
12655 |
431.95 |
| Apr 20 2018 |
9344 |
431.95 |
| Apr 20 2018 |
12730 |
431.95 |
| Apr 13 2018 |
9324 |
431.95 |
| Apr 13 2018 |
12692 |
431.95 |
| Apr 06 2018 |
9272 |
431.95 |
| Apr 06 2018 |
12775 |
431.95 |
| Mar 30 2018 |
9351 |
431.95 |
| Mar 30 2018 |
12993 |
431.95 |
| Mar 23 2018 |
9392 |
431.95 |
| Mar 23 2018 |
13090 |
431.95 |
| Mar 16 2018 |
9413 |
431.95 |
| Mar 16 2018 |
13077 |
431.95 |
| Mar 09 2018 |
9329 |
431.95 |
| Mar 09 2018 |
13017 |
431.95 |
| Mar 02 2018 |
9388 |
431.95 |
| Mar 02 2018 |
13203 |
431.95 |
| Feb 23 2018 |
9474 |
431.95 |
| Feb 23 2018 |
13303 |
431.95 |
| Feb 16 2018 |
9463 |
431.95 |
| Feb 16 2018 |
13309 |
431.95 |
| Feb 09 2018 |
9500 |
431.95 |
| Feb 09 2018 |
13232 |
431.95 |
| Feb 02 2018 |
9461 |
431.95 |
| Feb 02 2018 |
13191 |
431.95 |
| Jan 26 2018 |
9490 |
431.95 |
| Jan 26 2018 |
13220 |
431.95 |
| Jan 19 2018 |
9491 |
431.95 |
| Jan 19 2018 |
13234 |
431.95 |
| Jan 12 2018 |
9482 |
431.95 |
| Jan 12 2018 |
13236 |
431.95 |
| Jan 05 2018 |
9504 |
431.95 |
| Jan 05 2018 |
13257 |
431.95 |
| Dec 29 2017 |
9504 |
431.95 |
| Dec 29 2017 |
13257 |
431.95 |
| Dec 22 2017 |
9504 |
431.95 |
| Dec 22 2017 |
13257 |
431.95 |
| Dec 15 2017 |
9500 |
431.95 |
| Dec 15 2017 |
13254 |
431.95 |
| Dec 08 2017 |
9500 |
431.95 |
| Dec 08 2017 |
13254 |
431.95 |
| Dec 01 2017 |
9500 |
431.95 |
| Dec 01 2017 |
13254 |
431.95 |
| Nov 24 2017 |
9500 |
431.95 |
| Nov 24 2017 |
13254 |
431.95 |
| Nov 17 2017 |
9500 |
431.95 |
| Nov 17 2017 |
13255 |
431.95 |
| Nov 10 2017 |
9500 |
431.95 |
| Nov 10 2017 |
13259 |
431.95 |
| Nov 03 2017 |
9501 |
431.95 |
| Nov 03 2017 |
13260 |
431.95 |
| Oct 27 2017 |
9501 |
431.95 |
| Oct 27 2017 |
13301 |
431.95 |
| Oct 20 2017 |
9519 |
431.95 |
| Oct 20 2017 |
13260 |
431.95 |
| Oct 13 2017 |
9519 |
431.95 |
| Oct 13 2017 |
13281 |
431.95 |
| Oct 06 2017 |
9512 |
431.95 |
| Oct 06 2017 |
13280 |
431.95 |
| Sep 29 2017 |
9524 |
431.95 |
| Sep 29 2017 |
13203 |
431.95 |
| Sep 22 2017 |
9523 |
431.95 |
| Sep 22 2017 |
13331 |
431.95 |
| Sep 15 2017 |
9597 |
431.95 |
| Sep 15 2017 |
13408 |
431.95 |
| Sep 08 2017 |
9615 |
431.95 |
| Sep 08 2017 |
13487 |
431.95 |
| Sep 01 2017 |
9745 |
431.95 |
| Sep 01 2017 |
13521 |
431.95 |
| Aug 25 2017 |
9759 |
431.95 |
| Aug 25 2017 |
13885 |
431.95 |
| Aug 18 2017 |
9817 |
431.95 |
| Aug 18 2017 |
13979 |
431.95 |
| Aug 11 2017 |
9812 |
431.95 |
| Aug 11 2017 |
14044 |
431.95 |
| Aug 04 2017 |
9943 |
431.95 |
| Aug 04 2017 |
14225 |
431.95 |
| Jul 28 2017 |
9990 |
431.95 |
| Jul 28 2017 |
14333 |
431.95 |
| Jul 21 2017 |
10067 |
431.95 |
| Jul 21 2017 |
14466 |
431.95 |
| Jul 14 2017 |
10152 |
431.95 |
| Jul 14 2017 |
14546 |
431.95 |
| Jul 07 2017 |
10184 |
431.95 |
| Jul 07 2017 |
14582 |
431.95 |
| Jun 30 2017 |
10256 |
431.95 |
| Jun 30 2017 |
14626 |
431.95 |
| Jun 23 2017 |
11295 |
431.95 |
| Jun 23 2017 |
14733 |
431.95 |
| Jun 16 2017 |
11374 |
431.95 |
| Jun 16 2017 |
14716 |
431.95 |
| Jun 09 2017 |
11075 |
428.56 |
| Jun 09 2017 |
14153 |
428.56 |
| Jun 02 2017 |
11092 |
428.56 |
| Jun 02 2017 |
14400 |
428.56 |
| May 26 2017 |
11226 |
428.56 |
| May 26 2017 |
14476 |
428.56 |
| May 19 2017 |
12805 |
443.53 |
| May 19 2017 |
16752 |
443.53 |
| May 12 2017 |
11200 |
426.4 |
| May 12 2017 |
14442 |
426.4 |
| May 05 2017 |
7572 |
464.48 |
| May 05 2017 |
13982 |
453.33 |
| May 05 2017 |
18225 |
453.33 |
| Apr 28 2017 |
7596 |
464.48 |
| Apr 28 2017 |
14621 |
461.91 |
| Apr 28 2017 |
19225 |
461.91 |
| Apr 21 2017 |
7700 |
464.48 |
| Apr 21 2017 |
14856 |
461.91 |
| Apr 21 2017 |
19411 |
461.91 |
| Apr 14 2017 |
7846 |
464.48 |
| Apr 14 2017 |
13168 |
444.72 |
| Apr 14 2017 |
17040 |
444.72 |
| Apr 07 2017 |
7852 |
464.48 |
| Apr 07 2017 |
13284 |
444.72 |
| Apr 07 2017 |
16781 |
444.72 |
| Mar 31 2017 |
8131 |
464.48 |
| Mar 31 2017 |
13617 |
444.72 |
| Mar 31 2017 |
17019 |
444.72 |
| Mar 24 2017 |
7944 |
464.48 |
| Mar 24 2017 |
13082 |
441.2 |
| Mar 24 2017 |
16228 |
441.2 |
| Mar 17 2017 |
8073 |
464.48 |
| Mar 17 2017 |
13185 |
441.2 |
| Mar 17 2017 |
16351 |
441.2 |
| Mar 10 2017 |
7958 |
464.48 |
| Mar 10 2017 |
13332 |
441.2 |
| Mar 10 2017 |
16456 |
441.2 |
| Mar 03 2017 |
7990 |
464.48 |
| Mar 03 2017 |
13239 |
441.2 |
| Mar 03 2017 |
16363 |
441.2 |
| Feb 24 2017 |
8099 |
464.48 |
| Feb 24 2017 |
13177 |
441.2 |
| Feb 24 2017 |
16395 |
441.2 |
| Feb 17 2017 |
8002 |
464.48 |
| Feb 17 2017 |
13010 |
441.2 |
| Feb 17 2017 |
16468 |
441.2 |
| Feb 10 2017 |
8107 |
464.48 |
| Feb 10 2017 |
13046 |
441.2 |
| Feb 10 2017 |
16559 |
441.2 |
| Feb 03 2017 |
8075 |
464.48 |
| Feb 03 2017 |
13042 |
441.2 |
| Feb 03 2017 |
16517 |
441.2 |
| Jan 27 2017 |
8064 |
464.48 |
| Jan 27 2017 |
13064 |
441.2 |
| Jan 27 2017 |
16530 |
441.2 |
| Jan 20 2017 |
8080 |
464.48 |
| Jan 20 2017 |
13041 |
441.2 |
| Jan 20 2017 |
16479 |
441.2 |
| Jan 13 2017 |
8080 |
464.48 |
| Jan 13 2017 |
13045 |
441.2 |
| Jan 13 2017 |
16456 |
441.2 |
| Jan 06 2017 |
8080 |
464.48 |
| Jan 06 2017 |
13045 |
441.2 |
| Jan 06 2017 |
16463 |
441.2 |
| Dec 30 2016 |
8077 |
464.48 |
| Dec 30 2016 |
13053 |
441.2 |
| Dec 30 2016 |
16469 |
441.2 |
| Dec 23 2016 |
8077 |
464.48 |
| Dec 23 2016 |
13053 |
441.2 |
| Dec 23 2016 |
16469 |
441.2 |
| Dec 16 2016 |
8077 |
464.48 |
| Dec 16 2016 |
13050 |
441.2 |
| Dec 16 2016 |
16465 |
441.2 |
| Dec 09 2016 |
8084 |
464.48 |
| Dec 09 2016 |
13054 |
441.2 |
| Dec 09 2016 |
16466 |
441.2 |
| Dec 02 2016 |
8084 |
464.48 |
| Dec 02 2016 |
13054 |
441.2 |
| Dec 02 2016 |
16467 |
441.2 |
| Nov 25 2016 |
8073 |
464.48 |
| Nov 25 2016 |
13050 |
441.2 |
| Nov 25 2016 |
16463 |
441.2 |
| Nov 18 2016 |
8073 |
464.48 |
| Nov 18 2016 |
13050 |
441.2 |
| Nov 18 2016 |
16463 |
441.2 |
| Nov 11 2016 |
8073 |
464.48 |
| Nov 11 2016 |
13050 |
441.2 |
| Nov 11 2016 |
16459 |
441.2 |
| Nov 04 2016 |
8073 |
464.48 |
| Nov 04 2016 |
13050 |
441.2 |
| Nov 04 2016 |
16459 |
441.2 |
| Oct 28 2016 |
8058 |
464.48 |
| Oct 28 2016 |
13051 |
441.2 |
| Oct 28 2016 |
16476 |
441.2 |
| Oct 21 2016 |
8058 |
464.48 |
| Oct 21 2016 |
13053 |
441.2 |
| Oct 21 2016 |
16492 |
441.2 |
| Oct 14 2016 |
8079 |
464.48 |
| Oct 14 2016 |
13020 |
441.2 |
| Oct 14 2016 |
16468 |
441.2 |
| Oct 07 2016 |
8076 |
464.48 |
| Oct 07 2016 |
13033 |
441.2 |
| Oct 07 2016 |
16472 |
441.2 |
| Sep 30 2016 |
8120 |
464.48 |
| Sep 30 2016 |
13063 |
441.2 |
| Sep 30 2016 |
16492 |
441.2 |
| Sep 23 2016 |
8090 |
464.48 |
| Sep 23 2016 |
13066 |
441.2 |
| Sep 23 2016 |
16368 |
441.2 |
| Sep 16 2016 |
8099 |
464.48 |
| Sep 16 2016 |
13132 |
441.2 |
| Sep 16 2016 |
16390 |
441.2 |
| Sep 09 2016 |
8190 |
464.48 |
| Sep 09 2016 |
13218 |
441.2 |
| Sep 09 2016 |
16471 |
441.2 |
| Sep 02 2016 |
8347 |
464.48 |
| Sep 02 2016 |
13391 |
441.2 |
| Sep 02 2016 |
16630 |
441.2 |
| Aug 26 2016 |
8138 |
464.48 |
| Aug 26 2016 |
13444 |
441.2 |
| Aug 26 2016 |
16404 |
441.2 |
| Aug 19 2016 |
8281 |
464.48 |
| Aug 19 2016 |
13468 |
441.2 |
| Aug 19 2016 |
16444 |
441.2 |
| Aug 12 2016 |
8661 |
464.48 |
| Aug 12 2016 |
13445 |
439.46 |
| Aug 12 2016 |
17705 |
439.46 |
| Aug 05 2016 |
8717 |
464.48 |
| Aug 05 2016 |
13393 |
439.46 |
| Aug 05 2016 |
17811 |
439.46 |
| Jul 29 2016 |
8766 |
464.48 |
| Jul 29 2016 |
13435 |
439.46 |
| Jul 29 2016 |
17954 |
439.46 |
| Jul 22 2016 |
8866 |
464.48 |
| Jul 22 2016 |
13638 |
439.46 |
| Jul 22 2016 |
18144 |
439.46 |
| Jun 22 2016 |
8796 |
464.48 |
| Jun 22 2016 |
13950 |
439.46 |
| Jun 22 2016 |
19167 |
439.46 |
| Jun 15 2016 |
9107 |
464.48 |
| Jun 15 2016 |
14365 |
442.68 |
| Jun 15 2016 |
19867 |
442.68 |
| Jun 08 2016 |
9222 |
464.48 |
| Jun 08 2016 |
14481 |
442.68 |
| Jun 08 2016 |
19922 |
442.68 |
| Jun 01 2016 |
9378 |
464.48 |
| Jun 01 2016 |
13592 |
433.64 |
| Jun 01 2016 |
18880 |
433.64 |
| May 25 2016 |
9285 |
464.48 |
| May 25 2016 |
13592 |
433.76 |
| May 25 2016 |
18789 |
433.76 |
| May 18 2016 |
13705 |
433.76 |
| May 18 2016 |
18942 |
433.76 |
| May 11 2016 |
13379 |
431.53 |
| May 11 2016 |
18574 |
431.53 |
| May 04 2016 |
2542 |
317.4 |
| May 04 2016 |
13285 |
431.53 |
| May 04 2016 |
14647 |
405.79 |
| Apr 27 2016 |
2635 |
317.4 |
| Apr 27 2016 |
12741 |
424.24 |
| Apr 27 2016 |
14134 |
400.49 |
| Apr 20 2016 |
2699 |
317.4 |
| Apr 20 2016 |
13071 |
426.97 |
| Apr 20 2016 |
14263 |
401.23 |
| Apr 13 2016 |
2733 |
317.4 |
| Apr 13 2016 |
25741 |
591.05 |
| Apr 13 2016 |
12961 |
426.97 |
| Apr 13 2016 |
14222 |
401.23 |
| Apr 06 2016 |
2783 |
317.4 |
| Apr 06 2016 |
26373 |
591.05 |
| Apr 06 2016 |
12983 |
426.97 |
| Apr 06 2016 |
14353 |
401.23 |
| Mar 30 2016 |
2733 |
317.4 |
| Mar 30 2016 |
26169 |
591.05 |
| Mar 30 2016 |
12899 |
426.97 |
| Mar 30 2016 |
14207 |
401.23 |
| Mar 23 2016 |
2807 |
317.4 |
| Mar 23 2016 |
26537 |
591.05 |
| Mar 23 2016 |
12916 |
426.97 |
| Mar 23 2016 |
14361 |
401.23 |
| Mar 16 2016 |
2797 |
317.4 |
| Mar 16 2016 |
26748 |
591.05 |
| Mar 16 2016 |
12818 |
426.97 |
| Mar 16 2016 |
14308 |
401.23 |
| Mar 09 2016 |
2812 |
317.4 |
| Mar 09 2016 |
26848 |
591.05 |
| Mar 09 2016 |
12768 |
426.97 |
| Mar 09 2016 |
14375 |
401.23 |
| Mar 02 2016 |
2822 |
317.4 |
| Mar 02 2016 |
26371 |
591.05 |
| Mar 02 2016 |
12747 |
426.97 |
| Mar 02 2016 |
14287 |
401.23 |
| Feb 24 2016 |
2800 |
317.4 |
| Feb 24 2016 |
26278 |
591.05 |
| Feb 24 2016 |
12686 |
426.97 |
| Feb 24 2016 |
14265 |
401.23 |
| Feb 17 2016 |
2811 |
317.4 |
| Feb 17 2016 |
26593 |
591.05 |
| Feb 17 2016 |
12751 |
426.97 |
| Feb 17 2016 |
14414 |
401.23 |
| Feb 10 2016 |
2823 |
317.4 |
| Feb 10 2016 |
26358 |
591.05 |
| Feb 10 2016 |
12765 |
426.97 |
| Feb 10 2016 |
14413 |
401.23 |
| Feb 03 2016 |
2824 |
317.4 |
| Feb 03 2016 |
26312 |
591.05 |
| Feb 03 2016 |
12752 |
426.97 |
| Feb 03 2016 |
14448 |
401.23 |
| Jan 27 2016 |
2824 |
317.4 |
| Jan 27 2016 |
26356 |
591.05 |
| Jan 27 2016 |
12734 |
426.97 |
| Jan 27 2016 |
14452 |
401.23 |
| Jan 20 2016 |
2825 |
317.4 |
| Jan 20 2016 |
26367 |
591.05 |
| Jan 20 2016 |
12762 |
426.97 |
| Jan 20 2016 |
14458 |
401.23 |
| Jan 13 2016 |
2825 |
317.4 |
| Jan 13 2016 |
26409 |
591.05 |
| Jan 13 2016 |
12782 |
426.97 |
| Jan 13 2016 |
14484 |
401.23 |
| Jan 06 2016 |
2825 |
317.4 |
| Jan 06 2016 |
26409 |
591.05 |
| Jan 06 2016 |
12791 |
426.97 |
| Jan 06 2016 |
14493 |
401.23 |
| Dec 30 2015 |
2826 |
317.4 |
| Dec 30 2015 |
26409 |
591.05 |
| Dec 30 2015 |
12792 |
426.97 |
| Dec 30 2015 |
14488 |
401.23 |
| Dec 23 2015 |
2826 |
317.4 |
| Dec 23 2015 |
26404 |
591.05 |
| Dec 23 2015 |
12791 |
426.97 |
| Dec 23 2015 |
14489 |
401.23 |
| Dec 16 2015 |
2826 |
317.4 |
| Dec 16 2015 |
26405 |
591.05 |
| Dec 16 2015 |
12791 |
426.97 |
| Dec 16 2015 |
14489 |
401.23 |
| Dec 09 2015 |
2826 |
317.4 |
| Dec 09 2015 |
26406 |
591.05 |
| Dec 09 2015 |
12799 |
426.97 |
| Dec 09 2015 |
14493 |
401.23 |
| Dec 02 2015 |
2826 |
317.4 |
| Dec 02 2015 |
26408 |
591.05 |
| Dec 02 2015 |
12800 |
426.97 |
| Dec 02 2015 |
14494 |
401.23 |
| Nov 25 2015 |
2826 |
317.4 |
| Nov 25 2015 |
26408 |
591.05 |
| Nov 25 2015 |
12800 |
426.97 |
| Nov 25 2015 |
14495 |
401.23 |
| Nov 18 2015 |
2826 |
317.4 |
| Nov 18 2015 |
26407 |
591.05 |
| Nov 18 2015 |
12800 |
426.97 |
| Nov 18 2015 |
14495 |
401.23 |
| Nov 11 2015 |
2826 |
317.4 |
| Nov 11 2015 |
26373 |
591.05 |
| Nov 11 2015 |
12800 |
426.97 |
| Nov 11 2015 |
14491 |
401.23 |
| Nov 04 2015 |
2826 |
317.4 |
| Nov 04 2015 |
26373 |
591.05 |
| Nov 04 2015 |
12800 |
426.97 |
| Nov 04 2015 |
14491 |
401.23 |
| Oct 28 2015 |
2825 |
317.4 |
| Oct 28 2015 |
26376 |
591.05 |
| Oct 28 2015 |
12781 |
426.97 |
| Oct 28 2015 |
14474 |
401.23 |
| Oct 21 2015 |
2826 |
317.4 |
| Oct 21 2015 |
26273 |
591.05 |
| Oct 21 2015 |
12795 |
426.97 |
| Oct 21 2015 |
14467 |
401.23 |
| Oct 14 2015 |
2826 |
317.4 |
| Oct 14 2015 |
26257 |
591.05 |
| Oct 14 2015 |
12808 |
426.97 |
| Oct 14 2015 |
14474 |
401.23 |
| Oct 07 2015 |
2826 |
317.4 |
| Oct 07 2015 |
26299 |
591.05 |
| Oct 07 2015 |
12783 |
426.97 |
| Oct 07 2015 |
14474 |
401.23 |
| Sep 30 2015 |
2828 |
317.4 |
| Sep 30 2015 |
26319 |
591.05 |
| Sep 30 2015 |
12776 |
426.97 |
| Sep 30 2015 |
14490 |
401.23 |
| Sep 23 2015 |
2851 |
317.4 |
| Sep 23 2015 |
26451 |
591.05 |
| Sep 23 2015 |
12769 |
426.97 |
| Sep 23 2015 |
14525 |
401.23 |
| Sep 16 2015 |
2849 |
317.4 |
| Sep 16 2015 |
26185 |
591.05 |
| Sep 16 2015 |
12769 |
426.97 |
| Sep 16 2015 |
14467 |
401.23 |
| Sep 09 2015 |
2841 |
317.4 |
| Sep 09 2015 |
26137 |
591.05 |
| Sep 09 2015 |
12762 |
426.97 |
| Sep 09 2015 |
14435 |
401.23 |
| Sep 02 2015 |
2808 |
317.4 |
| Sep 02 2015 |
26280 |
591.05 |
| Sep 02 2015 |
12662 |
426.97 |
| Sep 02 2015 |
14438 |
401.23 |
| Aug 26 2015 |
2904 |
317.4 |
| Aug 26 2015 |
26466 |
591.05 |
| Aug 26 2015 |
12988 |
428.61 |
| Aug 26 2015 |
14609 |
401.23 |
| Aug 19 2015 |
2893 |
317.4 |
| Aug 19 2015 |
26700 |
591.05 |
| Aug 19 2015 |
11770 |
415.9 |
| Aug 19 2015 |
13437 |
392.15 |
| Aug 12 2015 |
6099 |
391.26 |
| Aug 12 2015 |
26672 |
591.05 |
| Aug 12 2015 |
10347 |
401.94 |
| Aug 12 2015 |
11621 |
378.76 |
| Aug 05 2015 |
6104 |
391.26 |
| Aug 05 2015 |
21849 |
513.13 |
| Aug 05 2015 |
10335 |
401.94 |
| Aug 05 2015 |
11640 |
378.76 |
| Jul 29 2015 |
6058 |
391.26 |
| Jul 29 2015 |
21819 |
513.13 |
| Jul 29 2015 |
10467 |
401.94 |
| Jul 29 2015 |
11819 |
378.76 |
| Jul 22 2015 |
6082 |
391.26 |
| Jul 22 2015 |
21799 |
513.13 |
| Jul 22 2015 |
10439 |
401.94 |
| Jul 22 2015 |
11829 |
378.76 |
| Jul 15 2015 |
6217 |
391.26 |
| Jul 15 2015 |
22130 |
513.13 |
| Jul 15 2015 |
10541 |
401.94 |
| Jul 15 2015 |
11945 |
378.76 |
| Jul 08 2015 |
6287 |
391.26 |
| Jul 08 2015 |
22228 |
513.13 |
| Jul 08 2015 |
10554 |
401.94 |
| Jul 08 2015 |
12071 |
378.76 |
| Jul 01 2015 |
6348 |
391.26 |
| Jul 01 2015 |
22367 |
513.13 |
| Jul 01 2015 |
10626 |
401.94 |
| Jul 01 2015 |
12168 |
378.76 |
| Jun 24 2015 |
6342 |
391.26 |
| Jun 24 2015 |
22408 |
513.13 |
| Jun 24 2015 |
10661 |
401.94 |
| Jun 24 2015 |
12216 |
378.76 |
| Jun 17 2015 |
6323 |
391.26 |
| Jun 17 2015 |
22262 |
513.13 |
| Jun 17 2015 |
10735 |
401.94 |
| Jun 17 2015 |
12297 |
378.76 |
| Jun 10 2015 |
5820 |
381.08 |
| Jun 10 2015 |
22497 |
513.13 |
| Jun 10 2015 |
10771 |
401.94 |
| Jun 10 2015 |
12240 |
378.76 |
| Jun 03 2015 |
5787 |
381.08 |
| Jun 03 2015 |
22639 |
513.13 |
| Jun 03 2015 |
11077 |
404.62 |
| Jun 03 2015 |
13091 |
383.87 |
| May 27 2015 |
5715 |
381.08 |
| May 27 2015 |
22450 |
513.13 |
| May 27 2015 |
11052 |
404.62 |
| May 27 2015 |
13008 |
383.87 |
| May 20 2015 |
5708 |
381.08 |
| May 20 2015 |
22546 |
513.13 |
| May 20 2015 |
10504 |
398.47 |
| May 20 2015 |
13081 |
383.87 |
| May 13 2015 |
5734 |
381.08 |
| May 13 2015 |
22847 |
513.13 |
| May 13 2015 |
10487 |
398.47 |
| May 13 2015 |
13152 |
383.87 |
| May 06 2015 |
5006 |
371.12 |
| May 06 2015 |
22649 |
513.13 |
| May 06 2015 |
10185 |
398.47 |
| May 06 2015 |
16449 |
409.46 |
| Apr 29 2015 |
5159 |
371.12 |
| Apr 29 2015 |
22949 |
513.13 |
| Apr 29 2015 |
10538 |
400.65 |
| Apr 29 2015 |
17007 |
411.35 |
| Apr 22 2015 |
5227 |
371.12 |
| Apr 22 2015 |
23015 |
513.13 |
| Apr 22 2015 |
10598 |
400.65 |
| Apr 22 2015 |
17071 |
411.35 |
| Apr 15 2015 |
5179 |
371.12 |
| Apr 15 2015 |
14400 |
435.22 |
| Apr 15 2015 |
10539 |
400.65 |
| Apr 15 2015 |
16787 |
409.74 |
| Apr 08 2015 |
5182 |
371.12 |
| Apr 08 2015 |
14415 |
435.22 |
| Apr 08 2015 |
10706 |
400.65 |
| Apr 08 2015 |
16842 |
409.74 |
| Apr 01 2015 |
5147 |
371.12 |
| Apr 01 2015 |
14550 |
435.22 |
| Apr 01 2015 |
10814 |
400.65 |
| Apr 01 2015 |
16250 |
403.59 |
| Mar 25 2015 |
5141 |
371.12 |
| Mar 25 2015 |
14095 |
435.22 |
| Mar 25 2015 |
10708 |
400.65 |
| Mar 25 2015 |
15772 |
403.59 |
| Mar 18 2015 |
4989 |
371.12 |
| Mar 18 2015 |
13638 |
435.22 |
| Mar 18 2015 |
10589 |
400.65 |
| Mar 18 2015 |
15444 |
403.59 |
| Mar 11 2015 |
5149 |
371.12 |
| Mar 11 2015 |
13934 |
435.22 |
| Mar 11 2015 |
10673 |
400.65 |
| Mar 11 2015 |
15924 |
403.59 |
| Mar 04 2015 |
5211 |
371.12 |
| Mar 04 2015 |
14148 |
435.22 |
| Mar 04 2015 |
10834 |
400.65 |
| Mar 04 2015 |
16084 |
403.59 |
| Feb 25 2015 |
5158 |
371.12 |
| Feb 25 2015 |
14181 |
435.22 |
| Feb 25 2015 |
10779 |
400.65 |
| Feb 25 2015 |
16113 |
403.59 |
| Feb 18 2015 |
5188 |
371.12 |
| Feb 18 2015 |
14285 |
435.22 |
| Feb 18 2015 |
10851 |
400.65 |
| Feb 18 2015 |
16180 |
403.59 |
| Feb 11 2015 |
5215 |
371.12 |
| Feb 11 2015 |
14308 |
435.22 |
| Feb 11 2015 |
10873 |
400.65 |
| Feb 11 2015 |
16196 |
403.59 |
| Feb 04 2015 |
5215 |
371.12 |
| Feb 04 2015 |
14346 |
435.22 |
| Feb 04 2015 |
10882 |
400.65 |
| Feb 04 2015 |
16215 |
403.59 |
| Jan 28 2015 |
5215 |
371.12 |
| Jan 28 2015 |
14312 |
435.22 |
| Jan 28 2015 |
10898 |
400.65 |
| Jan 28 2015 |
16224 |
403.59 |
| Jan 21 2015 |
5221 |
371.12 |
| Jan 21 2015 |
14317 |
435.22 |
| Jan 21 2015 |
10901 |
400.65 |
| Jan 21 2015 |
16242 |
403.59 |
| Jan 14 2015 |
5221 |
371.12 |
| Jan 14 2015 |
14332 |
435.22 |
| Jan 14 2015 |
10917 |
400.65 |
| Jan 14 2015 |
16268 |
403.59 |
| Jan 07 2015 |
5221 |
371.12 |
| Jan 07 2015 |
14332 |
435.22 |
| Jan 07 2015 |
10895 |
400.65 |
| Jan 07 2015 |
16250 |
403.59 |
| Dec 31 2014 |
5224 |
371.12 |
| Dec 31 2014 |
14332 |
435.22 |
| Dec 31 2014 |
10897 |
400.65 |
| Dec 31 2014 |
16256 |
403.59 |
| Dec 24 2014 |
5224 |
371.12 |
| Dec 24 2014 |
14332 |
435.22 |
| Dec 24 2014 |
10897 |
400.65 |
| Dec 24 2014 |
16256 |
403.59 |
| Dec 17 2014 |
5224 |
371.12 |
| Dec 17 2014 |
14332 |
435.22 |
| Dec 17 2014 |
10884 |
400.65 |
| Dec 17 2014 |
16251 |
403.59 |
| Dec 10 2014 |
5224 |
371.12 |
| Dec 10 2014 |
14332 |
435.22 |
| Dec 10 2014 |
10884 |
400.65 |
| Dec 10 2014 |
16252 |
403.59 |
| Dec 03 2014 |
5225 |
371.12 |
| Dec 03 2014 |
14332 |
435.22 |
| Dec 03 2014 |
10884 |
400.65 |
| Dec 03 2014 |
16253 |
403.59 |
| Nov 26 2014 |
5225 |
371.12 |
| Nov 26 2014 |
14332 |
435.22 |
| Nov 26 2014 |
10884 |
400.65 |
| Nov 26 2014 |
16253 |
403.59 |
| Nov 19 2014 |
5225 |
371.12 |
| Nov 19 2014 |
14332 |
435.22 |
| Nov 19 2014 |
10884 |
400.65 |
| Nov 19 2014 |
16254 |
403.59 |
| Nov 12 2014 |
5225 |
371.12 |
| Nov 12 2014 |
14332 |
435.22 |
| Nov 12 2014 |
10884 |
400.65 |
| Nov 12 2014 |
16254 |
403.59 |
| Nov 05 2014 |
5225 |
371.12 |
| Nov 05 2014 |
14332 |
435.22 |
| Nov 05 2014 |
10884 |
400.65 |
| Nov 05 2014 |
16254 |
403.59 |
| Oct 29 2014 |
5225 |
371.12 |
| Oct 29 2014 |
14327 |
435.22 |
| Oct 29 2014 |
10884 |
400.65 |
| Oct 29 2014 |
16252 |
403.59 |
| Oct 22 2014 |
5223 |
371.12 |
| Oct 22 2014 |
14310 |
435.22 |
| Oct 22 2014 |
10853 |
400.65 |
| Oct 22 2014 |
16267 |
403.59 |
| Oct 15 2014 |
5220 |
371.12 |
| Oct 15 2014 |
14240 |
435.22 |
| Oct 15 2014 |
10829 |
400.65 |
| Oct 15 2014 |
16224 |
403.59 |
| Oct 08 2014 |
5218 |
371.12 |
| Oct 08 2014 |
14248 |
435.22 |
| Oct 08 2014 |
10814 |
400.65 |
| Oct 08 2014 |
16204 |
403.59 |
| Oct 01 2014 |
5222 |
371.12 |
| Oct 01 2014 |
14256 |
435.22 |
| Oct 01 2014 |
10827 |
400.65 |
| Oct 01 2014 |
16226 |
403.59 |
| Sep 24 2014 |
5199 |
371.12 |
| Sep 24 2014 |
14340 |
435.22 |
| Sep 24 2014 |
10796 |
400.65 |
| Sep 24 2014 |
16222 |
403.59 |
| Sep 17 2014 |
5182 |
371.12 |
| Sep 17 2014 |
14240 |
435.22 |
| Sep 17 2014 |
10849 |
400.65 |
| Sep 17 2014 |
16187 |
403.59 |
| Sep 10 2014 |
5186 |
371.12 |
| Sep 10 2014 |
14260 |
435.22 |
| Sep 10 2014 |
10746 |
400.65 |
| Sep 10 2014 |
16195 |
403.59 |
| Sep 03 2014 |
5186 |
371.12 |
| Sep 03 2014 |
14281 |
435.22 |
| Sep 03 2014 |
10779 |
400.65 |
| Sep 03 2014 |
16249 |
403.59 |
| Aug 27 2014 |
5087 |
371.12 |
| Aug 27 2014 |
14181 |
435.22 |
| Aug 27 2014 |
10876 |
400.65 |
| Aug 27 2014 |
16280 |
403.59 |
| Aug 20 2014 |
5076 |
371.12 |
| Aug 20 2014 |
14185 |
435.22 |
| Aug 20 2014 |
13101 |
424.7 |
| Aug 20 2014 |
15878 |
400.53 |
| Aug 13 2014 |
5050 |
369.89 |
| Aug 13 2014 |
13137 |
424.7 |
| Aug 13 2014 |
15532 |
397.59 |
| Aug 06 2014 |
5027 |
369.89 |
| Aug 06 2014 |
14056 |
432.84 |
| Aug 06 2014 |
13186 |
424.7 |
| Aug 06 2014 |
15604 |
397.59 |
| Jul 30 2014 |
5107 |
369.89 |
| Jul 30 2014 |
14077 |
432.84 |
| Jul 30 2014 |
12517 |
417.81 |
| Jul 30 2014 |
11838 |
369.27 |
| Jul 23 2014 |
5007 |
369.89 |
| Jul 23 2014 |
13968 |
432.84 |
| Jul 23 2014 |
12431 |
417.81 |
| Jul 23 2014 |
11799 |
369.27 |
| Jul 16 2014 |
5106 |
369.89 |
| Jul 16 2014 |
14119 |
432.84 |
| Jul 16 2014 |
12424 |
417.81 |
| Jul 16 2014 |
11774 |
369.27 |
| Jul 09 2014 |
4980 |
369.89 |
| Jul 09 2014 |
18405 |
471.5 |
| Jul 09 2014 |
12533 |
417.81 |
| Jul 09 2014 |
11791 |
369.27 |
| Jul 02 2014 |
5123 |
369.89 |
| Jul 02 2014 |
18488 |
471.5 |
| Jul 02 2014 |
12649 |
417.81 |
| Jul 02 2014 |
11911 |
369.27 |
| Jun 25 2014 |
4973 |
369.89 |
| Jun 25 2014 |
18601 |
471.5 |
| Jun 25 2014 |
12761 |
417.81 |
| Jun 25 2014 |
11907 |
369.27 |
| Jun 18 2014 |
4916 |
368.88 |
| Jun 18 2014 |
18662 |
471.5 |
| Jun 18 2014 |
13731 |
426.8 |
| Jun 18 2014 |
14834 |
390.57 |
| Jun 11 2014 |
5153 |
368.88 |
| Jun 11 2014 |
18542 |
471.5 |
| Jun 11 2014 |
13749 |
426.8 |
| Jun 11 2014 |
14986 |
390.57 |
| Jun 04 2014 |
5198 |
368.88 |
| Jun 04 2014 |
18696 |
471.5 |
| Jun 04 2014 |
14702 |
433.26 |
| Jun 04 2014 |
15629 |
394.49 |
| May 28 2014 |
5242 |
368.88 |
| May 28 2014 |
18536 |
471.5 |
| May 28 2014 |
14265 |
428.8 |
| May 28 2014 |
16025 |
397.03 |
| May 21 2014 |
5230 |
368.88 |
| May 21 2014 |
18592 |
471.5 |
| May 21 2014 |
13919 |
424.91 |
| May 21 2014 |
14996 |
389.52 |
| May 14 2014 |
6218 |
387.29 |
| May 14 2014 |
18691 |
471.5 |
| May 14 2014 |
14002 |
424.91 |
| May 14 2014 |
15076 |
389.52 |
| May 07 2014 |
5989 |
389.11 |
| May 07 2014 |
18217 |
471.5 |
| May 07 2014 |
13815 |
424.91 |
| May 07 2014 |
19330 |
420.92 |
| Apr 30 2014 |
6292 |
389.11 |
| Apr 30 2014 |
18791 |
471.5 |
| Apr 30 2014 |
14304 |
424.91 |
| Apr 30 2014 |
19815 |
420.92 |
| Apr 23 2014 |
6478 |
389.11 |
| Apr 23 2014 |
19162 |
471.5 |
| Apr 23 2014 |
14453 |
424.91 |
| Apr 23 2014 |
20079 |
420.92 |
| Apr 16 2014 |
6394 |
389.11 |
| Apr 16 2014 |
19146 |
471.5 |
| Apr 16 2014 |
14042 |
421.91 |
| Apr 16 2014 |
18829 |
413.28 |
| Apr 09 2014 |
6407 |
389.11 |
| Apr 09 2014 |
17825 |
453.97 |
| Apr 09 2014 |
14206 |
421.91 |
| Apr 09 2014 |
19137 |
413.28 |
| Apr 02 2014 |
6234 |
389.11 |
| Apr 02 2014 |
17884 |
453.97 |
| Apr 02 2014 |
14349 |
421.91 |
| Apr 02 2014 |
18618 |
412.13 |
| Mar 26 2014 |
6215 |
389.11 |
| Mar 26 2014 |
17521 |
453.97 |
| Mar 26 2014 |
13230 |
408.51 |
| Mar 26 2014 |
18589 |
412.13 |
| Mar 19 2014 |
6313 |
389.11 |
| Mar 19 2014 |
17417 |
453.97 |
| Mar 19 2014 |
13299 |
408.51 |
| Mar 19 2014 |
18576 |
412.13 |
| Mar 12 2014 |
6323 |
389.11 |
| Mar 12 2014 |
17439 |
453.97 |
| Mar 12 2014 |
13307 |
408.51 |
| Mar 12 2014 |
18596 |
412.13 |
| Mar 05 2014 |
6277 |
389.11 |
| Mar 05 2014 |
17152 |
453.97 |
| Mar 05 2014 |
13319 |
408.51 |
| Mar 05 2014 |
18518 |
412.13 |
| Feb 26 2014 |
6326 |
389.11 |
| Feb 26 2014 |
17088 |
453.97 |
| Feb 26 2014 |
13342 |
408.51 |
| Feb 26 2014 |
18528 |
412.13 |
| Feb 19 2014 |
6354 |
389.11 |
| Feb 19 2014 |
17199 |
453.97 |
| Feb 19 2014 |
13375 |
408.51 |
| Feb 19 2014 |
18567 |
412.13 |
| Feb 12 2014 |
6410 |
389.11 |
| Feb 12 2014 |
17166 |
453.97 |
| Feb 12 2014 |
13379 |
408.51 |
| Feb 12 2014 |
18516 |
412.13 |
| Feb 05 2014 |
6405 |
389.11 |
| Feb 05 2014 |
17193 |
453.97 |
| Feb 05 2014 |
13470 |
408.51 |
| Feb 05 2014 |
18585 |
412.13 |
| Jan 29 2014 |
6405 |
389.11 |
| Jan 29 2014 |
17098 |
453.97 |
| Jan 29 2014 |
13547 |
408.51 |
| Jan 29 2014 |
18604 |
412.13 |
| Jan 22 2014 |
6411 |
389.11 |
| Jan 22 2014 |
17015 |
453.97 |
| Jan 22 2014 |
13518 |
408.51 |
| Jan 22 2014 |
18534 |
412.13 |
| Jan 15 2014 |
6411 |
389.11 |
| Jan 15 2014 |
17031 |
453.97 |
| Jan 15 2014 |
13549 |
408.51 |
| Jan 15 2014 |
18566 |
412.13 |
| Jan 08 2014 |
6411 |
389.11 |
| Jan 08 2014 |
16910 |
453.97 |
| Jan 08 2014 |
13563 |
408.51 |
| Jan 08 2014 |
18516 |
412.13 |
| Jan 01 2014 |
6411 |
389.11 |
| Jan 01 2014 |
16910 |
453.97 |
| Jan 01 2014 |
13566 |
408.51 |
| Jan 01 2014 |
18518 |
412.13 |
| Dec 25 2013 |
6429 |
389.11 |
| Dec 25 2013 |
16910 |
453.97 |
| Dec 25 2013 |
13566 |
408.51 |
| Dec 25 2013 |
18524 |
412.13 |
| Dec 18 2013 |
6429 |
389.11 |
| Dec 18 2013 |
16910 |
453.97 |
| Dec 18 2013 |
13566 |
408.51 |
| Dec 18 2013 |
18524 |
412.13 |
| Dec 11 2013 |
6431 |
389.11 |
| Dec 11 2013 |
16911 |
453.97 |
| Dec 11 2013 |
13566 |
408.51 |
| Dec 11 2013 |
18525 |
412.13 |
| Dec 04 2013 |
6431 |
389.11 |
| Dec 04 2013 |
16912 |
453.97 |
| Dec 04 2013 |
13566 |
408.51 |
| Dec 04 2013 |
18526 |
412.13 |
| Nov 27 2013 |
6431 |
389.11 |
| Nov 27 2013 |
16912 |
453.97 |
| Nov 27 2013 |
13566 |
408.51 |
| Nov 27 2013 |
18526 |
412.13 |
| Nov 20 2013 |
6432 |
389.11 |
| Nov 20 2013 |
16912 |
453.97 |
| Nov 20 2013 |
13566 |
408.51 |
| Nov 20 2013 |
18527 |
412.13 |
| Nov 13 2013 |
6432 |
389.11 |
| Nov 13 2013 |
16913 |
453.97 |
| Nov 13 2013 |
13566 |
408.51 |
| Nov 13 2013 |
18527 |
412.13 |
| Nov 06 2013 |
6432 |
389.11 |
| Nov 06 2013 |
16913 |
453.97 |
| Nov 06 2013 |
13567 |
408.51 |
| Nov 06 2013 |
18527 |
412.13 |
| Oct 30 2013 |
6432 |
389.11 |
| Oct 30 2013 |
16913 |
453.97 |
| Oct 30 2013 |
13565 |
408.51 |
| Oct 30 2013 |
18525 |
412.13 |
| Oct 23 2013 |
6432 |
389.11 |
| Oct 23 2013 |
16907 |
453.97 |
| Oct 23 2013 |
13566 |
408.51 |
| Oct 23 2013 |
18524 |
412.13 |
| Oct 16 2013 |
6410 |
389.11 |
| Oct 16 2013 |
16921 |
453.97 |
| Oct 16 2013 |
13546 |
408.51 |
| Oct 16 2013 |
18519 |
412.13 |
| Oct 09 2013 |
6363 |
389.11 |
| Oct 09 2013 |
16715 |
453.97 |
| Oct 09 2013 |
13547 |
408.51 |
| Oct 09 2013 |
18413 |
412.13 |
| Oct 02 2013 |
6407 |
389.11 |
| Oct 02 2013 |
16752 |
453.97 |
| Oct 02 2013 |
13538 |
408.51 |
| Oct 02 2013 |
18449 |
412.13 |
| Sep 25 2013 |
6387 |
389.11 |
| Sep 25 2013 |
16736 |
453.97 |
| Sep 25 2013 |
13454 |
408.51 |
| Sep 25 2013 |
18406 |
412.13 |
| Sep 18 2013 |
6352 |
389.11 |
| Sep 18 2013 |
16589 |
453.97 |
| Sep 18 2013 |
13396 |
408.51 |
| Sep 18 2013 |
18249 |
412.13 |
| Sep 11 2013 |
6264 |
389.11 |
| Sep 11 2013 |
16551 |
453.97 |
| Sep 11 2013 |
13309 |
408.51 |
| Sep 11 2013 |
18143 |
412.13 |
| Sep 04 2013 |
6316 |
389.11 |
| Sep 04 2013 |
16733 |
453.97 |
| Sep 04 2013 |
13341 |
408.51 |
| Sep 04 2013 |
18247 |
412.13 |
| Aug 28 2013 |
5696 |
372.53 |
| Aug 28 2013 |
16664 |
453.97 |
| Aug 28 2013 |
14381 |
418.85 |
| Aug 28 2013 |
15453 |
391.53 |
| Aug 21 2013 |
5616 |
371.21 |
| Aug 21 2013 |
16780 |
453.97 |
| Aug 21 2013 |
14457 |
418.85 |
| Aug 21 2013 |
13297 |
374.55 |
| Aug 14 2013 |
3940 |
341.54 |
| Aug 14 2013 |
17878 |
464.53 |
| Aug 14 2013 |
14550 |
418.85 |
| Aug 14 2013 |
12358 |
369.14 |
| Aug 07 2013 |
3972 |
341.54 |
| Aug 07 2013 |
17878 |
464.53 |
| Aug 07 2013 |
14749 |
418.85 |
| Aug 07 2013 |
12477 |
369.14 |
| Jul 31 2013 |
3965 |
341.54 |
| Jul 31 2013 |
18190 |
464.53 |
| Jul 31 2013 |
13986 |
410.52 |
| Jul 31 2013 |
12582 |
369.14 |
| Jul 24 2013 |
3979 |
341.54 |
| Jul 24 2013 |
18092 |
464.53 |
| Jul 24 2013 |
13260 |
401.7 |
| Jul 24 2013 |
12662 |
369.14 |
| Jul 17 2013 |
3879 |
341.54 |
| Jul 17 2013 |
18138 |
464.53 |
| Jul 17 2013 |
13308 |
401.7 |
| Jul 17 2013 |
12679 |
369.14 |
| Jul 10 2013 |
3957 |
341.54 |
| Jul 10 2013 |
13397 |
418.89 |
| Jul 10 2013 |
13435 |
401.7 |
| Jul 10 2013 |
12805 |
369.14 |
| Jul 03 2013 |
3865 |
341.54 |
| Jul 03 2013 |
13406 |
418.89 |
| Jul 03 2013 |
13574 |
401.7 |
| Jul 03 2013 |
12081 |
363.25 |
| Jun 26 2013 |
3790 |
341.54 |
| Jun 26 2013 |
13383 |
418.89 |
| Jun 26 2013 |
13850 |
401.7 |
| Jun 26 2013 |
12222 |
363.25 |
| Jun 19 2013 |
3714 |
341.54 |
| Jun 19 2013 |
13539 |
418.89 |
| Jun 19 2013 |
13987 |
401.7 |
| Jun 19 2013 |
12229 |
363.25 |
| Jun 12 2013 |
3863 |
341.54 |
| Jun 12 2013 |
13621 |
418.89 |
| Jun 12 2013 |
14057 |
401.7 |
| Jun 12 2013 |
12411 |
363.25 |
| Jun 05 2013 |
3713 |
341.54 |
| Jun 05 2013 |
13534 |
418.89 |
| Jun 05 2013 |
13903 |
401.7 |
| Jun 05 2013 |
12343 |
363.25 |
| May 29 2013 |
3704 |
341.54 |
| May 29 2013 |
13423 |
418.89 |
| May 29 2013 |
13957 |
401.92 |
| May 29 2013 |
12020 |
360.18 |
| May 22 2013 |
5205 |
376.59 |
| May 22 2013 |
20497 |
484.92 |
| May 22 2013 |
14160 |
401.92 |
| May 22 2013 |
12280 |
360.18 |
| May 15 2013 |
5460 |
383.29 |
| May 15 2013 |
20457 |
484.92 |
| May 15 2013 |
14197 |
401.92 |
| May 15 2013 |
14241 |
375.62 |
| May 08 2013 |
9661 |
481.73 |
| May 08 2013 |
20462 |
484.92 |
| May 08 2013 |
14145 |
401.92 |
| May 08 2013 |
17890 |
401.92 |
| May 01 2013 |
9800 |
481.73 |
| May 01 2013 |
20837 |
484.92 |
| May 01 2013 |
14274 |
401.92 |
| May 01 2013 |
18021 |
401.92 |
| Apr 24 2013 |
9666 |
481.73 |
| Apr 24 2013 |
20235 |
484.92 |
| Apr 24 2013 |
14253 |
401.92 |
| Apr 24 2013 |
17937 |
401.92 |
| Apr 17 2013 |
9834 |
481.73 |
| Apr 17 2013 |
20305 |
484.67 |
| Apr 17 2013 |
13880 |
398.28 |
| Apr 17 2013 |
18342 |
404.44 |
| Apr 10 2013 |
9831 |
481.73 |
| Apr 10 2013 |
24449 |
542.88 |
| Apr 10 2013 |
12628 |
387.51 |
| Apr 10 2013 |
18389 |
405.5 |
| Apr 03 2013 |
9758 |
481.73 |
| Apr 03 2013 |
24362 |
542.88 |
| Apr 03 2013 |
11826 |
379.46 |
| Apr 03 2013 |
18411 |
405.86 |
| Mar 27 2013 |
9940 |
481.73 |
| Mar 27 2013 |
24858 |
542.88 |
| Mar 27 2013 |
11824 |
379.46 |
| Mar 27 2013 |
18521 |
405.86 |
| Mar 20 2013 |
9319 |
481.73 |
| Mar 20 2013 |
24644 |
542.88 |
| Mar 20 2013 |
12635 |
390.23 |
| Mar 20 2013 |
18459 |
405.86 |
| Mar 13 2013 |
7041 |
481.73 |
| Mar 13 2013 |
18425 |
550.95 |
| Mar 13 2013 |
18462 |
405.86 |
| Oct 19 2012 |
8721 |
481.73 |
| Oct 19 2012 |
22610 |
542.88 |
| Oct 19 2012 |
13953 |
419.37 |
| Oct 19 2012 |
22208 |
438.37 |
| Sep 23 2012 |
8577 |
481.73 |
| Sep 23 2012 |
22178 |
542.88 |
| Sep 23 2012 |
13874 |
419.37 |
| Sep 23 2012 |
22012 |
438.37 |
| Aug 31 2012 |
8029 |
481.73 |
| Aug 31 2012 |
21214 |
542.88 |
| Aug 31 2012 |
13522 |
419.37 |
| Aug 31 2012 |
21527 |
438.37 |
| Aug 24 2012 |
7896 |
481.73 |
| Aug 24 2012 |
20925 |
542.88 |
| Aug 24 2012 |
13349 |
419.37 |
| Aug 24 2012 |
21337 |
438.37 |
| Aug 10 2012 |
7508 |
481.73 |
| Aug 10 2012 |
20145 |
542.88 |
| Aug 10 2012 |
12899 |
419.37 |
| Aug 10 2012 |
20812 |
438.37 |
| Aug 03 2012 |
7182 |
481.73 |
| Aug 03 2012 |
19680 |
542.88 |
| Aug 03 2012 |
12819 |
420.74 |
| Aug 03 2012 |
20123 |
435.42 |
| Jul 27 2012 |
6712 |
481.73 |
| Jul 27 2012 |
19398 |
542.88 |
| Jul 27 2012 |
11978 |
415.23 |
| Jul 27 2012 |
20321 |
439.64 |
| Jul 06 2012 |
6269 |
481.73 |
| Jul 06 2012 |
18464 |
542.88 |
| Jul 06 2012 |
11121 |
410.92 |
| Jul 06 2012 |
20615 |
446.18 |
| Jun 22 2012 |
6412 |
481.73 |
| Jun 22 2012 |
18115 |
542.88 |
| Jun 22 2012 |
10112 |
410.92 |
| Jun 22 2012 |
19782 |
446.18 |
| Jun 15 2012 |
6336 |
481.73 |
| Jun 15 2012 |
17903 |
542.88 |
| Jun 15 2012 |
10112 |
410.92 |
| Jun 15 2012 |
20196 |
446.18 |
| Jun 08 2012 |
6379 |
481.73 |
| Jun 08 2012 |
16285 |
512.23 |
| Jun 08 2012 |
9604 |
403.46 |
| Jun 08 2012 |
20366 |
449.13 |
| Jun 01 2012 |
6703 |
481.73 |
| Jun 01 2012 |
16227 |
512.23 |
| Jun 01 2012 |
9476 |
408.29 |
| Jun 01 2012 |
19696 |
445.36 |
| May 25 2012 |
14286 |
492.88 |
| May 25 2012 |
7932 |
408.29 |
| May 25 2012 |
15529 |
420.2 |
| May 18 2012 |
14356 |
492.88 |
| May 18 2012 |
6843 |
384.17 |
| May 18 2012 |
16080 |
423.31 |
| May 11 2012 |
13922 |
492.88 |
| May 11 2012 |
6744 |
384.17 |
| May 11 2012 |
16042 |
423.31 |
| May 04 2012 |
12891 |
492.88 |
| May 04 2012 |
7568 |
407.52 |
| May 04 2012 |
16820 |
433.87 |
| Apr 27 2012 |
11421 |
492.88 |
| Apr 27 2012 |
7363 |
407.52 |
| Apr 27 2012 |
16329 |
433.87 |
| Apr 13 2012 |
7555 |
450.95 |
| Apr 13 2012 |
6482 |
407.52 |
| Apr 13 2012 |
13480 |
416.21 |
| Apr 06 2012 |
6787 |
450.95 |
| Apr 06 2012 |
6904 |
427.97 |
| Apr 06 2012 |
14662 |
432.57 |
| Mar 27 2012 |
6638 |
450.95 |
| Mar 27 2012 |
6653 |
427.97 |
| Mar 27 2012 |
14387 |
432.57 |
| Sep 23 2011 |
9358 |
450.67 |
| Sep 23 2011 |
8241 |
425.07 |
| Sep 23 2011 |
12237 |
432.39 |
| Sep 16 2011 |
9349 |
450.67 |
| Sep 16 2011 |
8183 |
425.07 |
| Sep 16 2011 |
12204 |
432.39 |
| Sep 10 2011 |
9151 |
450.67 |
| Sep 10 2011 |
8022 |
425.07 |
| Sep 10 2011 |
11944 |
432.39 |
| Sep 02 2011 |
9006 |
450.67 |
| Sep 02 2011 |
7980 |
425.07 |
| Sep 02 2011 |
11836 |
432.39 |
| Aug 26 2011 |
8985 |
450.67 |
| Aug 26 2011 |
7978 |
425.07 |
| Aug 26 2011 |
11831 |
432.39 |
| Aug 19 2011 |
8816 |
450.67 |
| Aug 19 2011 |
7657 |
425.07 |
| Aug 19 2011 |
11025 |
432.39 |
| Aug 12 2011 |
8754 |
450.39 |
| Aug 12 2011 |
7477 |
425.07 |
| Aug 12 2011 |
10681 |
429.29 |
| Aug 05 2011 |
9151 |
459.47 |
| Aug 05 2011 |
7425 |
425.65 |
| Aug 05 2011 |
11093 |
436.92 |
| Jul 29 2011 |
9074 |
459.47 |
| Jul 29 2011 |
7354 |
425.65 |
| Jul 29 2011 |
11002 |
436.92 |
| Jul 22 2011 |
8688 |
459.47 |
| Jul 22 2011 |
6850 |
425.65 |
| Jul 22 2011 |
10519 |
436.92 |
| Jul 15 2011 |
8267 |
459.47 |
| Jul 15 2011 |
6496 |
425.65 |
| Jul 15 2011 |
10070 |
436.92 |
| Jul 08 2011 |
7901 |
459.47 |
| Jul 08 2011 |
5792 |
425.65 |
| Jul 08 2011 |
9817 |
441.89 |
| Jul 01 2011 |
6362 |
459.47 |
| Jul 01 2011 |
4234 |
425.65 |
| Jul 01 2011 |
7824 |
441.89 |
| Jun 17 2011 |
6096 |
459.47 |
| Jun 17 2011 |
3868 |
425.65 |
| Jun 17 2011 |
7543 |
441.89 |
| Jun 10 2011 |
5886 |
459.47 |
| Jun 10 2011 |
3619 |
400.79 |
| Jun 10 2011 |
7136 |
431.41 |
| Jun 03 2011 |
5069 |
445.83 |
| Jun 03 2011 |
3404 |
403.3 |
| Jun 03 2011 |
6507 |
426.26 |
| May 29 2011 |
5032 |
445.83 |
| May 29 2011 |
3333 |
403.3 |
| May 29 2011 |
6550 |
426.26 |
| May 06 2011 |
2302 |
463.74 |
| May 06 2011 |
5054 |
445.83 |
| May 06 2011 |
2777 |
381.89 |
| May 06 2011 |
6155 |
414.92 |
| Apr 22 2011 |
2261 |
463.74 |
| Apr 22 2011 |
5347 |
445.83 |
| Apr 22 2011 |
2881 |
368.33 |
| Apr 22 2011 |
6256 |
408.61 |
| Apr 01 2011 |
1898 |
411.6 |
| Apr 01 2011 |
1740 |
438.86 |
| Apr 01 2011 |
5391 |
443.54 |
| Apr 01 2011 |
3368 |
362.29 |
| Apr 01 2011 |
6074 |
400.66 |
| Oct 15 2010 |
3502 |
445.38 |
| Oct 15 2010 |
6768 |
431.39 |
| Oct 15 2010 |
5067 |
378.65 |
| Oct 15 2010 |
7902 |
400.66 |
| Aug 15 2010 |
3319 |
445.38 |
| Aug 15 2010 |
5708 |
412.81 |
| Aug 15 2010 |
4883 |
378.65 |
| Aug 15 2010 |
7282 |
392.17 |
| Aug 01 2010 |
3368 |
448.38 |
| Aug 01 2010 |
5337 |
407.08 |
| Aug 01 2010 |
4805 |
388.49 |
| Aug 01 2010 |
8062 |
414.48 |
| Jul 15 2010 |
2789 |
436.2 |
| Jul 15 2010 |
4878 |
407.08 |
| Jul 15 2010 |
4578 |
388.49 |
| Jul 15 2010 |
7138 |
406.15 |
| Jul 01 2010 |
3066 |
440.46 |
| Jul 01 2010 |
5483 |
417.03 |
| Jul 01 2010 |
5564 |
417.62 |
| Jul 01 2010 |
8321 |
421.78 |
| Jun 15 2010 |
3330 |
467.24 |
| Jun 15 2010 |
5302 |
417.03 |
| Jun 15 2010 |
5647 |
427.42 |
| Jun 15 2010 |
8080 |
423.84 |
| Jun 01 2010 |
3198 |
467.24 |
| Jun 01 2010 |
5457 |
435.55 |
| Jun 01 2010 |
5404 |
443.91 |
| Jun 01 2010 |
7780 |
428.63 |
| May 27 2010 |
2591 |
453.69 |
| May 27 2010 |
4292 |
417.03 |
| May 27 2010 |
4344 |
427.35 |
| May 27 2010 |
7144 |
429.77 |
| May 15 2010 |
2934 |
467.24 |
| May 15 2010 |
4997 |
435.55 |
| May 15 2010 |
5196 |
453.19 |
| May 15 2010 |
7775 |
438.7 |
| Apr 30 2010 |
4775 |
453.19 |
| Apr 30 2010 |
7473 |
438.7 |
| Apr 15 2010 |
3118 |
478.15 |
| Apr 15 2010 |
4932 |
449.79 |
| Apr 15 2010 |
4011 |
449.32 |
| Apr 15 2010 |
7473 |
449.4 |
| Apr 02 2010 |
2534 |
484.73 |
| Apr 02 2010 |
4073 |
449.79 |
| Apr 02 2010 |
3477 |
449.41 |
| Apr 02 2010 |
6534 |
449.77 |
| Aug 30 2009 |
1930 |
484.73 |
| Aug 30 2009 |
2478 |
446.68 |
| Aug 30 2009 |
2473 |
449.41 |
| Aug 30 2009 |
3986 |
449.77 |
| Aug 15 2009 |
1930 |
484.73 |
| Aug 15 2009 |
2681 |
446.68 |
| Aug 15 2009 |
2568 |
456.52 |
| Aug 15 2009 |
4194 |
458.01 |
| Aug 01 2009 |
2052 |
501.03 |
| Aug 01 2009 |
2739 |
456.52 |
| Aug 01 2009 |
2667 |
460.89 |
| Aug 01 2009 |
4370 |
467.9 |
| Jul 15 2009 |
1998 |
490.23 |
| Jul 15 2009 |
2724 |
456.52 |
| Jul 15 2009 |
2705 |
465.96 |
| Jul 15 2009 |
4366 |
470.34 |
| Jul 01 2009 |
2003 |
490.23 |
| Jul 01 2009 |
2318 |
456.52 |
| Jul 01 2009 |
2557 |
471.97 |
| Jul 01 2009 |
4208 |
475.75 |
| Jun 15 2009 |
2341 |
456.52 |
| Jun 15 2009 |
2381 |
462.46 |
| Jun 15 2009 |
4107 |
474.79 |
| Jun 01 2009 |
2080 |
504.78 |
| Jun 01 2009 |
2048 |
440.45 |
| Jun 01 2009 |
2103 |
463.39 |
| Jun 01 2009 |
3861 |
466.67 |
| May 15 2009 |
2080 |
504.78 |
| May 15 2009 |
2027 |
440.45 |
| May 15 2009 |
2209 |
470.09 |
| May 15 2009 |
4060 |
474.89 |
| May 01 2009 |
1938 |
504.78 |
| May 01 2009 |
2368 |
501.48 |
| May 01 2009 |
2171 |
470.09 |
| May 01 2009 |
3748 |
474.89 |
| Apr 15 2009 |
1737 |
502.73 |
| Apr 15 2009 |
2376 |
507.27 |
| Apr 15 2009 |
2176 |
470.09 |
| Apr 15 2009 |
3576 |
472.36 |
| Apr 01 2009 |
1737 |
502.73 |
| Apr 01 2009 |
2412 |
515.17 |
| Apr 01 2009 |
2207 |
479.82 |
| Apr 01 2009 |
3570 |
474.38 |
| Oct 14 2008 |
1737 |
502.73 |
| Oct 14 2008 |
2293 |
515.17 |
| Oct 14 2008 |
1859 |
479.82 |
| Oct 14 2008 |
3277 |
474.38 |
| Jul 13 2008 |
2784 |
498.32 |
