| Feb 17 2022 |
6119 |
508.19 |
| Feb 17 2022 |
1979 |
374.21 |
| Feb 17 2022 |
3854 |
418.87 |
| Feb 10 2022 |
6217 |
508.19 |
| Feb 10 2022 |
2181 |
383.04 |
| Feb 10 2022 |
5433 |
408.07 |
| Feb 03 2022 |
6342 |
508.19 |
| Feb 03 2022 |
2810 |
372.88 |
| Feb 03 2022 |
4034 |
372.88 |
| Jan 27 2022 |
6391 |
508.19 |
| Jan 27 2022 |
2821 |
372.88 |
| Jan 27 2022 |
4033 |
372.88 |
| Jan 20 2022 |
6443 |
508.19 |
| Jan 20 2022 |
2529 |
357.41 |
| Jan 20 2022 |
3537 |
357.41 |
| Jan 13 2022 |
6443 |
508.19 |
| Jan 13 2022 |
2539 |
357.41 |
| Jan 13 2022 |
3539 |
357.41 |
| Jan 06 2022 |
6444 |
508.19 |
| Jan 06 2022 |
2539 |
357.41 |
| Jan 06 2022 |
3539 |
357.41 |
| Dec 30 2021 |
6453 |
508.19 |
| Dec 30 2021 |
2540 |
357.41 |
| Dec 30 2021 |
3538 |
357.41 |
| Dec 23 2021 |
6454 |
508.19 |
| Dec 23 2021 |
2540 |
357.41 |
| Dec 23 2021 |
3538 |
357.41 |
| Dec 16 2021 |
6453 |
508.19 |
| Dec 16 2021 |
2540 |
357.41 |
| Dec 16 2021 |
3538 |
357.41 |
| Dec 09 2021 |
6454 |
508.19 |
| Dec 09 2021 |
2540 |
357.41 |
| Dec 09 2021 |
3538 |
357.41 |
| Dec 02 2021 |
6453 |
508.19 |
| Dec 02 2021 |
2540 |
357.41 |
| Dec 02 2021 |
3538 |
357.41 |
| Nov 25 2021 |
6453 |
508.19 |
| Nov 25 2021 |
2540 |
357.41 |
| Nov 25 2021 |
3538 |
357.41 |
| Nov 18 2021 |
6454 |
508.19 |
| Nov 18 2021 |
2540 |
357.41 |
| Nov 18 2021 |
3538 |
357.41 |
| Nov 11 2021 |
6454 |
508.19 |
| Nov 11 2021 |
2540 |
357.41 |
| Nov 11 2021 |
3538 |
357.41 |
| Nov 04 2021 |
6453 |
508.19 |
| Nov 04 2021 |
2540 |
357.41 |
| Nov 04 2021 |
3549 |
357.41 |
| Oct 28 2021 |
6454 |
508.19 |
| Oct 28 2021 |
2540 |
357.41 |
| Oct 28 2021 |
3548 |
357.41 |
| Oct 21 2021 |
6455 |
508.19 |
| Oct 21 2021 |
2540 |
357.41 |
| Oct 21 2021 |
3548 |
357.41 |
| Oct 14 2021 |
6465 |
508.19 |
| Oct 14 2021 |
2540 |
357.41 |
| Oct 14 2021 |
3551 |
357.41 |
| Oct 07 2021 |
6487 |
508.19 |
| Oct 07 2021 |
2541 |
357.41 |
| Oct 07 2021 |
3551 |
357.41 |
| Sep 30 2021 |
6510 |
508.19 |
| Sep 30 2021 |
2514 |
357.41 |
| Sep 30 2021 |
3507 |
357.41 |
| Sep 23 2021 |
6558 |
508.19 |
| Sep 23 2021 |
2429 |
357.41 |
| Sep 23 2021 |
3422 |
357.41 |
| Sep 16 2021 |
6492 |
508.19 |
| Sep 16 2021 |
2396 |
357.41 |
| Sep 16 2021 |
3340 |
357.41 |
| Sep 09 2021 |
6576 |
508.19 |
| Sep 09 2021 |
2196 |
348.6 |
| Sep 09 2021 |
3327 |
357.41 |
| Sep 02 2021 |
6718 |
508.19 |
| Sep 02 2021 |
2095 |
348.6 |
| Sep 02 2021 |
3221 |
357.41 |
| Aug 26 2021 |
6837 |
508.19 |
| Aug 26 2021 |
2075 |
348.6 |
| Aug 26 2021 |
3216 |
357.41 |
| Aug 19 2021 |
6070 |
485.05 |
| Aug 19 2021 |
1915 |
348.6 |
| Aug 19 2021 |
3092 |
357.41 |
| Aug 12 2021 |
6099 |
485.05 |
| Aug 12 2021 |
1881 |
348.6 |
| Aug 12 2021 |
3048 |
357.41 |
| Aug 05 2021 |
6235 |
485.05 |
| Aug 05 2021 |
1830 |
348.6 |
| Aug 05 2021 |
2948 |
357.41 |
| Jul 29 2021 |
6407 |
485.05 |
| Jul 29 2021 |
1790 |
348.6 |
| Jul 29 2021 |
2898 |
357.41 |
| Jul 22 2021 |
6382 |
485.05 |
| Jul 22 2021 |
1646 |
348.6 |
| Jul 22 2021 |
2736 |
357.41 |
| Jul 15 2021 |
6685 |
485.05 |
| Jul 15 2021 |
1585 |
348.6 |
| Jul 15 2021 |
2672 |
357.41 |
| Jul 08 2021 |
6698 |
485.05 |
| Jul 08 2021 |
1561 |
348.6 |
| Jul 08 2021 |
2637 |
357.41 |
| Jul 01 2021 |
6758 |
485.05 |
| Jul 01 2021 |
1512 |
348.6 |
| Jul 01 2021 |
2590 |
357.41 |
| Jun 24 2021 |
6781 |
485.05 |
| Jun 24 2021 |
1460 |
348.6 |
| Jun 24 2021 |
2549 |
357.41 |
| Jun 17 2021 |
6732 |
485.05 |
| Jun 17 2021 |
1307 |
348.6 |
| Jun 17 2021 |
2369 |
357.41 |
| Jun 10 2021 |
6661 |
485.05 |
| Jun 10 2021 |
1146 |
348.6 |
| Jun 10 2021 |
2157 |
357.41 |
| Jun 03 2021 |
2069 |
357.41 |
| May 27 2021 |
6585 |
485.05 |
| May 27 2021 |
1433 |
348.6 |
| May 27 2021 |
3055 |
357.41 |
| May 07 2021 |
3017 |
357.41 |
| Feb 19 2021 |
4056 |
508.19 |
| Feb 19 2021 |
682 |
374.21 |
| Feb 19 2021 |
2732 |
418.87 |
| Feb 12 2021 |
4421 |
508.19 |
| Feb 12 2021 |
911 |
383.04 |
| Feb 12 2021 |
2419 |
408.07 |
| Feb 05 2021 |
4710 |
508.19 |
| Feb 05 2021 |
739 |
372.88 |
| Feb 05 2021 |
1226 |
372.88 |
| Jan 29 2021 |
4866 |
508.19 |
| Jan 29 2021 |
755 |
372.88 |
| Jan 29 2021 |
1248 |
372.88 |
| Jan 22 2021 |
5013 |
508.19 |
| Jan 22 2021 |
525 |
357.41 |
| Jan 22 2021 |
835 |
357.41 |
| Jan 15 2021 |
5013 |
508.19 |
| Jan 15 2021 |
538 |
357.41 |
| Jan 15 2021 |
873 |
357.41 |
| Jan 08 2021 |
5013 |
508.19 |
| Jan 08 2021 |
538 |
357.41 |
| Jan 08 2021 |
873 |
357.41 |
| Jan 01 2021 |
5013 |
508.19 |
| Jan 01 2021 |
538 |
357.41 |
| Jan 01 2021 |
870 |
357.41 |
| Dec 25 2020 |
5013 |
508.19 |
| Dec 25 2020 |
538 |
357.41 |
| Dec 25 2020 |
870 |
357.41 |
| Dec 18 2020 |
5013 |
508.19 |
| Dec 18 2020 |
538 |
357.41 |
| Dec 18 2020 |
870 |
357.41 |
| Dec 11 2020 |
5013 |
508.19 |
| Dec 11 2020 |
538 |
357.41 |
| Dec 11 2020 |
870 |
357.41 |
| Dec 04 2020 |
5013 |
508.19 |
| Dec 04 2020 |
534 |
357.41 |
| Dec 04 2020 |
869 |
357.41 |
| Nov 27 2020 |
5013 |
508.19 |
| Nov 27 2020 |
534 |
357.41 |
| Nov 27 2020 |
869 |
357.41 |
| Nov 20 2020 |
5013 |
508.19 |
| Nov 20 2020 |
534 |
357.41 |
| Nov 20 2020 |
869 |
357.41 |
| Nov 13 2020 |
5013 |
508.19 |
| Nov 13 2020 |
534 |
357.41 |
| Nov 13 2020 |
869 |
357.41 |
| Nov 06 2020 |
5013 |
508.19 |
| Nov 06 2020 |
534 |
357.41 |
| Nov 06 2020 |
879 |
357.41 |
| Oct 30 2020 |
5000 |
508.19 |
| Oct 30 2020 |
532 |
357.41 |
| Oct 30 2020 |
846 |
357.41 |
| Oct 23 2020 |
4822 |
508.19 |
| Oct 23 2020 |
532 |
357.41 |
| Oct 23 2020 |
839 |
357.41 |
| Oct 16 2020 |
4885 |
508.19 |
| Oct 16 2020 |
534 |
357.41 |
| Oct 16 2020 |
840 |
357.41 |
| Oct 09 2020 |
4876 |
508.19 |
| Oct 09 2020 |
527 |
357.41 |
| Oct 09 2020 |
829 |
357.41 |
| Oct 02 2020 |
4776 |
508.19 |
| Oct 02 2020 |
494 |
357.41 |
| Oct 02 2020 |
750 |
357.41 |
| Sep 25 2020 |
4707 |
508.19 |
| Sep 25 2020 |
505 |
357.41 |
| Sep 25 2020 |
753 |
357.41 |
| Sep 18 2020 |
4739 |
508.19 |
| Sep 18 2020 |
503 |
357.41 |
| Sep 18 2020 |
754 |
357.41 |
| Sep 11 2020 |
4570 |
508.19 |
| Sep 11 2020 |
499 |
356.44 |
| Sep 11 2020 |
704 |
357.41 |
| Sep 04 2020 |
5140 |
508.19 |
| Sep 04 2020 |
534 |
356.44 |
| Sep 04 2020 |
849 |
357.41 |
| Aug 28 2020 |
5521 |
508.19 |
| Aug 28 2020 |
656 |
356.44 |
| Aug 28 2020 |
974 |
357.41 |
| Aug 21 2020 |
5152 |
485.05 |
| Aug 21 2020 |
702 |
356.44 |
| Aug 21 2020 |
1058 |
357.41 |
| Aug 14 2020 |
5326 |
485.05 |
| Aug 14 2020 |
709 |
356.44 |
| Aug 14 2020 |
1071 |
357.41 |
| Aug 07 2020 |
5745 |
485.05 |
| Aug 07 2020 |
754 |
356.44 |
| Aug 07 2020 |
1142 |
357.41 |
| Jul 31 2020 |
6121 |
485.05 |
| Jul 31 2020 |
807 |
356.44 |
| Jul 31 2020 |
1203 |
357.41 |
| Jul 24 2020 |
6379 |
485.05 |
| Jul 24 2020 |
870 |
356.44 |
| Jul 24 2020 |
1288 |
357.41 |
| Jul 17 2020 |
6806 |
485.05 |
| Jul 17 2020 |
954 |
356.44 |
| Jul 17 2020 |
1356 |
357.41 |
| Jul 10 2020 |
7112 |
485.05 |
| Jul 10 2020 |
1039 |
356.44 |
| Jul 10 2020 |
1444 |
357.41 |
| Jul 03 2020 |
7299 |
485.05 |
| Jul 03 2020 |
1036 |
356.44 |
| Jul 03 2020 |
1434 |
357.41 |
| Jun 26 2020 |
7589 |
485.05 |
| Jun 26 2020 |
1139 |
356.44 |
| Jun 26 2020 |
1589 |
357.41 |
| Jun 19 2020 |
7795 |
485.05 |
| Jun 19 2020 |
1196 |
356.44 |
| Jun 19 2020 |
1706 |
357.41 |
| Jun 12 2020 |
8186 |
485.05 |
| Jun 12 2020 |
1233 |
356.44 |
| Jun 12 2020 |
1754 |
357.41 |
| Jun 05 2020 |
8360 |
485.05 |
| Jun 05 2020 |
1320 |
356.44 |
| Jun 05 2020 |
1831 |
357.41 |
| May 29 2020 |
8627 |
485.05 |
| May 29 2020 |
1375 |
356.44 |
| May 29 2020 |
1900 |
357.41 |
| May 22 2020 |
8911 |
485.05 |
| May 22 2020 |
1449 |
356.44 |
| May 22 2020 |
1991 |
357.41 |
| May 15 2020 |
9371 |
485.05 |
| May 15 2020 |
1482 |
356.44 |
| May 15 2020 |
2085 |
357.41 |
| May 08 2020 |
9592 |
485.05 |
| May 08 2020 |
1514 |
356.44 |
| May 08 2020 |
2134 |
357.41 |
| May 01 2020 |
7136 |
446.01 |
| May 01 2020 |
1623 |
356.44 |
| May 01 2020 |
2295 |
357.41 |
| Apr 24 2020 |
7427 |
446.01 |
| Apr 24 2020 |
1665 |
356.44 |
| Apr 24 2020 |
2390 |
357.41 |
| Apr 17 2020 |
7714 |
446.01 |
| Apr 17 2020 |
1675 |
356.44 |
| Apr 17 2020 |
2481 |
357.41 |
| Apr 10 2020 |
7932 |
446.01 |
| Apr 10 2020 |
1714 |
356.44 |
| Apr 10 2020 |
2522 |
357.41 |
| Apr 03 2020 |
8239 |
446.01 |
| Apr 03 2020 |
1781 |
356.44 |
| Apr 03 2020 |
2606 |
357.41 |
| Mar 27 2020 |
8553 |
446.01 |
| Mar 27 2020 |
1804 |
356.44 |
| Mar 27 2020 |
2713 |
357.41 |
| Mar 20 2020 |
7385 |
432.65 |
| Mar 20 2020 |
1823 |
356.44 |
| Mar 20 2020 |
2754 |
357.41 |
| Mar 13 2020 |
7556 |
432.65 |
| Mar 13 2020 |
1841 |
356.44 |
| Mar 13 2020 |
2834 |
357.41 |
| Mar 06 2020 |
7685 |
432.65 |
| Mar 06 2020 |
1866 |
356.44 |
| Mar 06 2020 |
2867 |
357.41 |
| Feb 28 2020 |
7766 |
432.65 |
| Feb 28 2020 |
1514 |
348.6 |
| Feb 28 2020 |
2340 |
348.6 |
| Feb 21 2020 |
5845 |
413.76 |
| Feb 21 2020 |
1506 |
348.81 |
| Feb 21 2020 |
2326 |
348.81 |
| Feb 14 2020 |
5865 |
413.76 |
| Feb 14 2020 |
1518 |
348.81 |
| Feb 14 2020 |
2336 |
348.81 |
| Feb 07 2020 |
5863 |
413.76 |
| Feb 07 2020 |
1714 |
353.5 |
| Feb 07 2020 |
2733 |
355.51 |
| Jan 31 2020 |
5890 |
413.76 |
| Jan 31 2020 |
1846 |
356.95 |
| Jan 31 2020 |
2993 |
359.19 |
| Jan 24 2020 |
5892 |
413.76 |
| Jan 24 2020 |
1967 |
359.3 |
| Jan 24 2020 |
3349 |
364.02 |
| Jan 17 2020 |
5899 |
413.76 |
| Jan 17 2020 |
1959 |
359.3 |
| Jan 17 2020 |
3323 |
364.02 |
| Jan 10 2020 |
5899 |
413.76 |
| Jan 10 2020 |
1958 |
359.3 |
| Jan 10 2020 |
3323 |
364.02 |
| Jan 03 2020 |
5901 |
413.76 |
| Jan 03 2020 |
1960 |
359.3 |
| Jan 03 2020 |
3325 |
364.02 |
| Dec 27 2019 |
5901 |
413.76 |
| Dec 27 2019 |
1961 |
359.3 |
| Dec 27 2019 |
3326 |
364.02 |
| Dec 20 2019 |
5901 |
413.76 |
| Dec 20 2019 |
1961 |
359.3 |
| Dec 20 2019 |
3326 |
364.02 |
| Dec 13 2019 |
5900 |
413.76 |
| Dec 13 2019 |
1961 |
359.3 |
| Dec 13 2019 |
3326 |
364.02 |
| Dec 06 2019 |
5900 |
413.76 |
| Dec 06 2019 |
1961 |
359.3 |
| Dec 06 2019 |
3325 |
364.02 |
| Nov 29 2019 |
5900 |
413.76 |
| Nov 29 2019 |
1966 |
359.3 |
| Nov 29 2019 |
3332 |
364.02 |
| Nov 22 2019 |
5900 |
413.76 |
| Nov 22 2019 |
1966 |
359.3 |
| Nov 22 2019 |
3332 |
364.02 |
| Nov 15 2019 |
5900 |
413.76 |
| Nov 15 2019 |
1966 |
359.3 |
| Nov 15 2019 |
3333 |
364.02 |
| Nov 08 2019 |
5883 |
413.76 |
| Nov 08 2019 |
1966 |
359.3 |
| Nov 08 2019 |
3327 |
364.02 |
| Nov 01 2019 |
5761 |
413.76 |
| Nov 01 2019 |
1966 |
359.3 |
| Nov 01 2019 |
3275 |
364.02 |
| Oct 25 2019 |
5761 |
413.76 |
| Oct 25 2019 |
1966 |
359.3 |
| Oct 25 2019 |
3277 |
364.02 |
| Oct 18 2019 |
5773 |
413.76 |
| Oct 18 2019 |
1966 |
359.3 |
| Oct 18 2019 |
3281 |
364.02 |
| Oct 11 2019 |
5762 |
413.76 |
| Oct 11 2019 |
1966 |
359.3 |
| Oct 11 2019 |
3278 |
364.02 |
| Oct 04 2019 |
5759 |
413.76 |
| Oct 04 2019 |
1967 |
359.3 |
| Oct 04 2019 |
3285 |
364.02 |
| Sep 27 2019 |
5759 |
413.76 |
| Sep 27 2019 |
1961 |
359.3 |
| Sep 27 2019 |
3307 |
364.02 |
| Sep 20 2019 |
5757 |
413.76 |
| Sep 20 2019 |
1964 |
359.3 |
| Sep 20 2019 |
3306 |
364.02 |
| Sep 13 2019 |
5794 |
413.76 |
| Sep 13 2019 |
1871 |
357.54 |
| Sep 13 2019 |
3439 |
365.47 |
| Sep 06 2019 |
5916 |
413.76 |
| Sep 06 2019 |
1876 |
357.54 |
| Sep 06 2019 |
3490 |
365.47 |
| Aug 30 2019 |
5972 |
413.76 |
| Aug 30 2019 |
1969 |
359.27 |
| Aug 30 2019 |
3389 |
363.74 |
| Aug 23 2019 |
4651 |
397.71 |
| Aug 23 2019 |
1986 |
359.27 |
| Aug 23 2019 |
3397 |
363.74 |
| Aug 16 2019 |
4650 |
397.71 |
| Aug 16 2019 |
2041 |
359.27 |
| Aug 16 2019 |
3427 |
363.74 |
| Aug 09 2019 |
4757 |
398.77 |
| Aug 09 2019 |
2054 |
359.27 |
| Aug 09 2019 |
3016 |
357.82 |
| Aug 02 2019 |
4808 |
398.77 |
| Aug 02 2019 |
2080 |
359.27 |
| Aug 02 2019 |
3034 |
357.82 |
| Jul 26 2019 |
4827 |
398.77 |
| Jul 26 2019 |
2099 |
358.76 |
| Jul 26 2019 |
3082 |
357.82 |
| Jul 19 2019 |
4942 |
398.77 |
| Jul 19 2019 |
2117 |
358.76 |
| Jul 19 2019 |
3115 |
357.82 |
| Jul 12 2019 |
4975 |
398.77 |
| Jul 12 2019 |
2272 |
358.76 |
| Jul 12 2019 |
3256 |
357.82 |
| Jul 05 2019 |
5166 |
398.77 |
| Jul 05 2019 |
2422 |
358.63 |
| Jul 05 2019 |
3435 |
357.82 |
| Jun 28 2019 |
5191 |
398.77 |
| Jun 28 2019 |
2460 |
358.63 |
| Jun 28 2019 |
3488 |
357.82 |
| Jun 21 2019 |
5197 |
398.77 |
| Jun 21 2019 |
2443 |
358.63 |
| Jun 21 2019 |
3450 |
357.82 |
| Jun 14 2019 |
5191 |
398.77 |
| Jun 14 2019 |
2457 |
358.63 |
| Jun 14 2019 |
3451 |
357.82 |
| Jun 07 2019 |
5233 |
398.77 |
| Jun 07 2019 |
2508 |
358.63 |
| Jun 07 2019 |
3486 |
357.82 |
| May 31 2019 |
5227 |
398.77 |
| May 31 2019 |
2512 |
358.63 |
| May 31 2019 |
3494 |
357.82 |
| May 24 2019 |
5203 |
398.77 |
| May 24 2019 |
2656 |
360.12 |
| May 24 2019 |
3646 |
359.19 |
| May 17 2019 |
6708 |
415.28 |
| May 17 2019 |
2970 |
365.58 |
| May 17 2019 |
3996 |
363.17 |
| May 10 2019 |
6769 |
415.28 |
| May 10 2019 |
2958 |
365.58 |
| May 10 2019 |
3987 |
363.17 |
| May 03 2019 |
7586 |
423.37 |
| May 03 2019 |
3414 |
372.7 |
| May 03 2019 |
5057 |
374.79 |
| Apr 26 2019 |
7663 |
423.37 |
| Apr 26 2019 |
3447 |
372.7 |
| Apr 26 2019 |
5042 |
374.79 |
| Apr 19 2019 |
7609 |
423.37 |
| Apr 19 2019 |
3910 |
378.29 |
| Apr 19 2019 |
6532 |
389.16 |
| Apr 18 2019 |
7616 |
423.37 |
| Apr 18 2019 |
3918 |
378.29 |
| Apr 12 2019 |
7633 |
423.37 |
| Apr 12 2019 |
3979 |
378.29 |
| Apr 12 2019 |
6584 |
389.16 |
| Apr 05 2019 |
8001 |
430.54 |
| Apr 05 2019 |
3909 |
378.29 |
| Apr 05 2019 |
6316 |
388.76 |
| Mar 29 2019 |
7950 |
430.54 |
| Mar 29 2019 |
3859 |
378.29 |
| Mar 29 2019 |
6300 |
388.76 |
| Mar 22 2019 |
3850 |
413.11 |
| Mar 22 2019 |
7848 |
430.54 |
| Mar 22 2019 |
3858 |
378.29 |
| Mar 22 2019 |
6274 |
388.76 |
| Mar 15 2019 |
5936 |
457.31 |
| Mar 15 2019 |
9601 |
447.28 |
| Mar 15 2019 |
3851 |
378.29 |
| Mar 15 2019 |
6342 |
388.76 |
| Mar 08 2019 |
5703 |
457.31 |
| Mar 08 2019 |
9211 |
444.95 |
| Mar 08 2019 |
3486 |
373.73 |
| Mar 08 2019 |
5745 |
384.16 |
| Mar 01 2019 |
5819 |
457.31 |
| Mar 01 2019 |
9281 |
444.95 |
| Mar 01 2019 |
2984 |
365.27 |
| Mar 01 2019 |
4499 |
370.67 |
| Feb 22 2019 |
5823 |
457.31 |
| Feb 22 2019 |
8470 |
436.48 |
| Feb 22 2019 |
2746 |
360.78 |
| Feb 22 2019 |
3950 |
364.47 |
| Feb 15 2019 |
5812 |
457.31 |
| Feb 15 2019 |
8482 |
436.48 |
| Feb 15 2019 |
2746 |
360.78 |
| Feb 15 2019 |
3949 |
364.47 |
| Feb 08 2019 |
5952 |
457.31 |
| Feb 08 2019 |
8433 |
436.48 |
| Feb 08 2019 |
2745 |
360.78 |
| Feb 08 2019 |
3946 |
364.47 |
| Feb 01 2019 |
5962 |
457.31 |
| Feb 01 2019 |
6182 |
411.94 |
| Feb 01 2019 |
2755 |
360.78 |
| Feb 01 2019 |
3690 |
360.78 |
| Jan 25 2019 |
5962 |
457.31 |
| Jan 25 2019 |
6179 |
411.94 |
| Jan 25 2019 |
2762 |
360.78 |
| Jan 25 2019 |
3703 |
360.78 |
| Jan 18 2019 |
5977 |
457.31 |
| Jan 18 2019 |
6222 |
411.94 |
| Jan 18 2019 |
2767 |
360.78 |
| Jan 18 2019 |
3711 |
360.78 |
| Jan 11 2019 |
5977 |
457.31 |
| Jan 11 2019 |
6222 |
411.94 |
| Jan 11 2019 |
2770 |
360.78 |
| Jan 11 2019 |
3712 |
360.78 |
| Jan 04 2019 |
5977 |
457.31 |
| Jan 04 2019 |
6223 |
411.94 |
| Jan 04 2019 |
2775 |
360.78 |
| Jan 04 2019 |
3715 |
360.78 |
| Dec 28 2018 |
5985 |
457.31 |
| Dec 28 2018 |
6223 |
411.94 |
| Dec 28 2018 |
2775 |
360.78 |
| Dec 28 2018 |
3715 |
360.78 |
| Dec 21 2018 |
5985 |
457.31 |
| Dec 21 2018 |
6223 |
411.94 |
| Dec 21 2018 |
2775 |
360.78 |
| Dec 21 2018 |
3715 |
360.78 |
| Dec 14 2018 |
5985 |
457.31 |
| Dec 14 2018 |
6223 |
411.94 |
| Dec 14 2018 |
2775 |
360.78 |
| Dec 14 2018 |
3715 |
360.78 |
| Dec 07 2018 |
5974 |
457.31 |
| Dec 07 2018 |
6223 |
411.94 |
| Dec 07 2018 |
2771 |
360.78 |
| Dec 07 2018 |
3714 |
360.78 |
| Nov 30 2018 |
5974 |
457.31 |
| Nov 30 2018 |
6223 |
411.94 |
| Nov 30 2018 |
2771 |
360.78 |
| Nov 30 2018 |
3714 |
360.78 |
| Nov 23 2018 |
5976 |
457.31 |
| Nov 23 2018 |
6223 |
411.94 |
| Nov 23 2018 |
2771 |
360.78 |
| Nov 23 2018 |
3714 |
360.78 |
| Nov 16 2018 |
5976 |
457.31 |
| Nov 16 2018 |
6223 |
411.94 |
| Nov 16 2018 |
2771 |
360.78 |
| Nov 16 2018 |
3714 |
360.78 |
| Nov 09 2018 |
5976 |
457.31 |
| Nov 09 2018 |
6222 |
411.94 |
| Nov 09 2018 |
2771 |
360.78 |
| Nov 09 2018 |
3714 |
360.78 |
| Nov 02 2018 |
5976 |
457.31 |
| Nov 02 2018 |
6222 |
411.94 |
| Nov 02 2018 |
2771 |
360.78 |
| Nov 02 2018 |
3705 |
360.78 |
| Oct 26 2018 |
5976 |
457.31 |
| Oct 26 2018 |
6220 |
411.94 |
| Oct 26 2018 |
2771 |
360.78 |
| Oct 26 2018 |
3706 |
360.78 |
| Oct 19 2018 |
5976 |
457.31 |
| Oct 19 2018 |
6238 |
411.94 |
| Oct 19 2018 |
2771 |
360.78 |
| Oct 19 2018 |
3707 |
360.78 |
| Oct 12 2018 |
5968 |
457.31 |
| Oct 12 2018 |
6216 |
411.94 |
| Oct 12 2018 |
2769 |
360.78 |
| Oct 12 2018 |
3704 |
360.78 |
| Oct 05 2018 |
5968 |
457.31 |
| Oct 05 2018 |
6242 |
411.94 |
| Oct 05 2018 |
2768 |
360.78 |
| Oct 05 2018 |
3726 |
360.78 |
| Sep 28 2018 |
5975 |
457.31 |
| Sep 28 2018 |
6092 |
411.94 |
| Sep 28 2018 |
2771 |
360.78 |
| Sep 28 2018 |
3679 |
360.78 |
| Sep 21 2018 |
5912 |
457.31 |
| Sep 21 2018 |
6072 |
411.94 |
| Sep 21 2018 |
2770 |
360.78 |
| Sep 21 2018 |
3680 |
360.78 |
| Sep 14 2018 |
6035 |
457.31 |
| Sep 14 2018 |
6082 |
411.94 |
| Sep 14 2018 |
2788 |
360.78 |
| Sep 14 2018 |
3697 |
360.78 |
| Sep 07 2018 |
6063 |
457.31 |
| Sep 07 2018 |
6177 |
411.94 |
| Sep 07 2018 |
2832 |
360.78 |
| Sep 07 2018 |
3774 |
360.78 |
| Aug 31 2018 |
6146 |
457.31 |
| Aug 31 2018 |
6212 |
411.94 |
| Aug 31 2018 |
2870 |
360.78 |
| Aug 31 2018 |
3814 |
360.78 |
| Aug 24 2018 |
5774 |
447.44 |
| Aug 24 2018 |
6209 |
411.94 |
| Aug 24 2018 |
2814 |
360.78 |
| Aug 24 2018 |
3787 |
360.78 |
| Aug 17 2018 |
5763 |
447.44 |
| Aug 17 2018 |
6205 |
411.94 |
| Aug 17 2018 |
2848 |
360.78 |
| Aug 17 2018 |
3798 |
360.78 |
| Aug 10 2018 |
5760 |
447.44 |
| Aug 10 2018 |
7682 |
427.82 |
| Aug 10 2018 |
3375 |
369.79 |
| Aug 10 2018 |
4614 |
369.79 |
| Aug 03 2018 |
5802 |
447.44 |
| Aug 03 2018 |
7824 |
427.82 |
| Aug 03 2018 |
3436 |
369.79 |
| Aug 03 2018 |
4699 |
369.79 |
| Jul 27 2018 |
5877 |
447.44 |
| Jul 27 2018 |
7909 |
427.82 |
| Jul 27 2018 |
3426 |
369.79 |
| Jul 27 2018 |
4721 |
369.79 |
| Jul 20 2018 |
5993 |
447.44 |
| Jul 20 2018 |
7883 |
427.82 |
| Jul 20 2018 |
3494 |
369.79 |
| Jul 20 2018 |
4806 |
369.79 |
| Jul 13 2018 |
6070 |
447.44 |
| Jul 13 2018 |
8053 |
427.82 |
| Jul 13 2018 |
3330 |
369.79 |
| Jul 13 2018 |
4687 |
369.79 |
| Jul 06 2018 |
6068 |
447.44 |
| Jul 06 2018 |
7846 |
427.82 |
| Jul 06 2018 |
3269 |
370.6 |
| Jul 06 2018 |
5332 |
379.22 |
| Jun 29 2018 |
6050 |
447.44 |
| Jun 29 2018 |
7868 |
427.82 |
| Jun 29 2018 |
3585 |
374.76 |
| Jun 29 2018 |
6372 |
389.18 |
| Jun 22 2018 |
6146 |
447.44 |
| Jun 22 2018 |
8061 |
427.82 |
| Jun 22 2018 |
3741 |
374.76 |
| Jun 22 2018 |
6557 |
389.18 |
| Jun 15 2018 |
6162 |
447.44 |
| Jun 15 2018 |
8116 |
427.82 |
| Jun 15 2018 |
4502 |
384.5 |
| Jun 15 2018 |
9185 |
411.28 |
| Jun 08 2018 |
6255 |
447.44 |
| Jun 08 2018 |
8157 |
427.82 |
| Jun 08 2018 |
4588 |
384.5 |
| Jun 08 2018 |
9319 |
411.28 |
| Jun 01 2018 |
6214 |
447.44 |
| Jun 01 2018 |
8471 |
427.82 |
| Jun 01 2018 |
4622 |
384.5 |
| Jun 01 2018 |
9584 |
411.28 |
| May 25 2018 |
6221 |
447.44 |
| May 25 2018 |
8492 |
427.82 |
| May 25 2018 |
4356 |
379.85 |
| May 25 2018 |
8216 |
399.36 |
| May 18 2018 |
6154 |
447.44 |
| May 18 2018 |
7692 |
419.44 |
| May 18 2018 |
4385 |
379.85 |
| May 18 2018 |
7217 |
390.76 |
| May 11 2018 |
6105 |
447.44 |
| May 11 2018 |
7703 |
419.44 |
| May 11 2018 |
4356 |
379.85 |
| May 11 2018 |
7279 |
390.76 |
| May 04 2018 |
6150 |
447.44 |
| May 04 2018 |
8466 |
425.15 |
| May 04 2018 |
4542 |
380.47 |
| May 04 2018 |
7390 |
390.5 |
| Apr 27 2018 |
6234 |
447.44 |
| Apr 27 2018 |
8430 |
425.15 |
| Apr 27 2018 |
4551 |
380.47 |
| Apr 27 2018 |
7399 |
390.5 |
| Apr 20 2018 |
6185 |
447.44 |
| Apr 20 2018 |
8415 |
425.15 |
| Apr 20 2018 |
4591 |
380.47 |
| Apr 20 2018 |
7403 |
390.5 |
| Apr 13 2018 |
6055 |
447.44 |
| Apr 13 2018 |
8358 |
425.15 |
| Apr 13 2018 |
4587 |
380.47 |
| Apr 13 2018 |
7386 |
390.5 |
| Apr 06 2018 |
6062 |
447.44 |
| Apr 06 2018 |
8543 |
425.15 |
| Apr 06 2018 |
4573 |
380.47 |
| Apr 06 2018 |
7456 |
390.5 |
| Mar 30 2018 |
6067 |
447.44 |
| Mar 30 2018 |
8774 |
425.15 |
| Mar 30 2018 |
4623 |
380.47 |
| Mar 30 2018 |
7590 |
390.5 |
| Mar 23 2018 |
6720 |
464.6 |
| Mar 23 2018 |
8886 |
425.15 |
| Mar 23 2018 |
4652 |
380.47 |
| Mar 23 2018 |
7667 |
390.5 |
| Mar 16 2018 |
5037 |
427.69 |
| Mar 16 2018 |
9793 |
434.56 |
| Mar 16 2018 |
4547 |
378.98 |
| Mar 16 2018 |
6213 |
377.92 |
| Mar 09 2018 |
5003 |
427.69 |
| Mar 09 2018 |
8574 |
422.83 |
| Mar 09 2018 |
5232 |
387.95 |
| Mar 09 2018 |
6664 |
382.04 |
| Mar 02 2018 |
5135 |
427.69 |
| Mar 02 2018 |
8607 |
422.83 |
| Mar 02 2018 |
5265 |
387.95 |
| Mar 02 2018 |
6833 |
382.04 |
| Feb 23 2018 |
4801 |
418.09 |
| Feb 23 2018 |
8342 |
419 |
| Feb 23 2018 |
5320 |
387.95 |
| Feb 23 2018 |
6883 |
382.04 |
| Feb 16 2018 |
4732 |
418.09 |
| Feb 16 2018 |
8378 |
419 |
| Feb 16 2018 |
5336 |
387.95 |
| Feb 16 2018 |
6689 |
379.94 |
| Feb 09 2018 |
4784 |
418.09 |
| Feb 09 2018 |
6732 |
402.98 |
| Feb 09 2018 |
5352 |
387.95 |
| Feb 09 2018 |
6674 |
379.94 |
| Feb 02 2018 |
4803 |
418.09 |
| Feb 02 2018 |
8313 |
419.14 |
| Feb 02 2018 |
5560 |
390.62 |
| Feb 02 2018 |
8150 |
392.75 |
| Jan 26 2018 |
4803 |
418.09 |
| Jan 26 2018 |
8339 |
419.14 |
| Jan 26 2018 |
5682 |
391.74 |
| Jan 26 2018 |
8025 |
391.74 |
| Jan 19 2018 |
4803 |
418.09 |
| Jan 19 2018 |
8343 |
419.14 |
| Jan 19 2018 |
5682 |
391.74 |
| Jan 19 2018 |
8027 |
391.74 |
| Jan 12 2018 |
4786 |
418.09 |
| Jan 12 2018 |
8357 |
419.14 |
| Jan 12 2018 |
5682 |
391.74 |
| Jan 12 2018 |
8027 |
391.74 |
| Jan 05 2018 |
4786 |
418.09 |
| Jan 05 2018 |
8357 |
419.14 |
| Jan 05 2018 |
5697 |
391.74 |
| Jan 05 2018 |
8038 |
391.74 |
| Dec 29 2017 |
4800 |
418.09 |
| Dec 29 2017 |
8357 |
419.14 |
| Dec 29 2017 |
5697 |
391.74 |
| Dec 29 2017 |
8039 |
391.74 |
| Dec 22 2017 |
4800 |
418.09 |
| Dec 22 2017 |
8357 |
419.14 |
| Dec 22 2017 |
5698 |
391.74 |
| Dec 22 2017 |
8040 |
391.74 |
| Dec 15 2017 |
4800 |
418.09 |
| Dec 15 2017 |
8357 |
419.14 |
| Dec 15 2017 |
5696 |
391.74 |
| Dec 15 2017 |
8038 |
391.74 |
| Dec 08 2017 |
4800 |
418.09 |
| Dec 08 2017 |
8357 |
419.14 |
| Dec 08 2017 |
5696 |
391.74 |
| Dec 08 2017 |
8038 |
391.74 |
| Dec 01 2017 |
4800 |
418.09 |
| Dec 01 2017 |
8357 |
419.14 |
| Dec 01 2017 |
5696 |
391.74 |
| Dec 01 2017 |
8038 |
391.74 |
| Nov 24 2017 |
4800 |
418.09 |
| Nov 24 2017 |
8357 |
419.14 |
| Nov 24 2017 |
5696 |
391.74 |
| Nov 24 2017 |
8038 |
391.74 |
| Nov 17 2017 |
4800 |
418.09 |
| Nov 17 2017 |
8357 |
419.14 |
| Nov 17 2017 |
5696 |
391.74 |
| Nov 17 2017 |
8038 |
391.74 |
| Nov 10 2017 |
4800 |
418.09 |
| Nov 10 2017 |
8362 |
419.14 |
| Nov 10 2017 |
5696 |
391.74 |
| Nov 10 2017 |
8043 |
391.74 |
| Nov 03 2017 |
4800 |
418.09 |
| Nov 03 2017 |
8362 |
419.14 |
| Nov 03 2017 |
5696 |
391.74 |
| Nov 03 2017 |
8043 |
391.74 |
| Oct 27 2017 |
4800 |
418.09 |
| Oct 27 2017 |
8415 |
419.14 |
| Oct 27 2017 |
5696 |
391.74 |
| Oct 27 2017 |
8086 |
391.74 |
| Oct 20 2017 |
4785 |
418.09 |
| Oct 20 2017 |
8357 |
419.14 |
| Oct 20 2017 |
5707 |
391.74 |
| Oct 20 2017 |
8064 |
391.74 |
| Oct 13 2017 |
4796 |
418.09 |
| Oct 13 2017 |
8389 |
419.14 |
| Oct 13 2017 |
5706 |
391.74 |
| Oct 13 2017 |
8078 |
391.74 |
| Oct 06 2017 |
4796 |
418.09 |
| Oct 06 2017 |
8387 |
419.14 |
| Oct 06 2017 |
5705 |
391.74 |
| Oct 06 2017 |
8076 |
391.74 |
| Sep 29 2017 |
4802 |
418.09 |
| Sep 29 2017 |
8385 |
419.14 |
| Sep 29 2017 |
5708 |
391.74 |
| Sep 29 2017 |
8013 |
391.74 |
| Sep 22 2017 |
4797 |
418.09 |
| Sep 22 2017 |
8515 |
419.14 |
| Sep 22 2017 |
5708 |
391.74 |
| Sep 22 2017 |
8089 |
391.74 |
| Sep 15 2017 |
4730 |
418.09 |
| Sep 15 2017 |
8532 |
419.14 |
| Sep 15 2017 |
5764 |
391.74 |
| Sep 15 2017 |
8159 |
391.74 |
| Sep 08 2017 |
4596 |
418.09 |
| Sep 08 2017 |
8472 |
419.14 |
| Sep 08 2017 |
5780 |
391.74 |
| Sep 08 2017 |
8264 |
391.74 |
| Sep 01 2017 |
4647 |
418.09 |
| Sep 01 2017 |
8471 |
419.14 |
| Sep 01 2017 |
6179 |
395.19 |
| Sep 01 2017 |
9179 |
398.91 |
| Aug 25 2017 |
4201 |
408.49 |
| Aug 25 2017 |
8831 |
419.14 |
| Aug 25 2017 |
6201 |
395.19 |
| Aug 25 2017 |
9528 |
398.91 |
| Aug 18 2017 |
4392 |
408.49 |
| Aug 18 2017 |
8863 |
419.14 |
| Aug 18 2017 |
6256 |
395.19 |
| Aug 18 2017 |
9615 |
398.91 |
| Aug 11 2017 |
4346 |
408.49 |
| Aug 11 2017 |
8914 |
419.14 |
| Aug 11 2017 |
5242 |
384.34 |
| Aug 11 2017 |
9179 |
395.19 |
| Aug 04 2017 |
4433 |
408.49 |
| Aug 04 2017 |
8980 |
419.14 |
| Aug 04 2017 |
5385 |
385.27 |
| Aug 04 2017 |
8071 |
385.27 |
| Jul 28 2017 |
4460 |
408.49 |
| Jul 28 2017 |
9047 |
419.14 |
| Jul 28 2017 |
5798 |
389.36 |
| Jul 28 2017 |
8533 |
388.43 |
| Jul 21 2017 |
4506 |
408.49 |
| Jul 21 2017 |
9147 |
419.14 |
| Jul 21 2017 |
5895 |
389.36 |
| Jul 21 2017 |
8676 |
388.43 |
| Jul 14 2017 |
4568 |
408.49 |
| Jul 14 2017 |
9209 |
419.14 |
| Jul 14 2017 |
5866 |
388.43 |
| Jul 14 2017 |
8764 |
388.43 |
| Jul 07 2017 |
4625 |
408.49 |
| Jul 07 2017 |
9267 |
419.14 |
| Jul 07 2017 |
6036 |
389.75 |
| Jul 07 2017 |
8945 |
389.75 |
| Jun 30 2017 |
4603 |
408.49 |
| Jun 30 2017 |
9289 |
419.14 |
| Jun 30 2017 |
6473 |
394.08 |
| Jun 30 2017 |
9526 |
394.08 |
| Jun 23 2017 |
5836 |
435.45 |
| Jun 23 2017 |
9422 |
419.14 |
| Jun 23 2017 |
7437 |
394.08 |
| Jun 23 2017 |
9624 |
394.08 |
| Jun 16 2017 |
5781 |
435.45 |
| Jun 16 2017 |
9462 |
419.14 |
| Jun 16 2017 |
7587 |
394.72 |
| Jun 16 2017 |
9698 |
394.72 |
| Jun 09 2017 |
5807 |
435.45 |
| Jun 09 2017 |
9353 |
419.14 |
| Jun 09 2017 |
8061 |
399.37 |
| Jun 09 2017 |
10259 |
400.1 |
| Jun 02 2017 |
5822 |
435.45 |
| Jun 02 2017 |
9632 |
419.14 |
| Jun 02 2017 |
8629 |
404.34 |
| Jun 02 2017 |
12854 |
417.88 |
| May 26 2017 |
5774 |
435.45 |
| May 26 2017 |
9660 |
419.14 |
| May 26 2017 |
9032 |
407.49 |
| May 26 2017 |
14499 |
428.76 |
| May 19 2017 |
5993 |
435.45 |
| May 19 2017 |
10365 |
423.15 |
| May 19 2017 |
9069 |
407.49 |
| May 19 2017 |
14010 |
424.38 |
| May 12 2017 |
6079 |
435.45 |
| May 12 2017 |
10389 |
423.15 |
| May 12 2017 |
9207 |
407.49 |
| May 12 2017 |
14108 |
424.38 |
| May 05 2017 |
6274 |
435.45 |
| May 05 2017 |
11149 |
429.63 |
| May 05 2017 |
8980 |
405.07 |
| May 05 2017 |
11956 |
409.13 |
| Apr 28 2017 |
6304 |
435.45 |
| Apr 28 2017 |
10256 |
422.15 |
| Apr 28 2017 |
8843 |
405.07 |
| Apr 28 2017 |
11813 |
409.13 |
| Apr 21 2017 |
6398 |
435.45 |
| Apr 21 2017 |
8834 |
407.4 |
| Apr 21 2017 |
9013 |
405.07 |
| Apr 21 2017 |
11959 |
409.13 |
| Apr 14 2017 |
6537 |
435.45 |
| Apr 14 2017 |
8930 |
407.4 |
| Apr 14 2017 |
9062 |
405.07 |
| Apr 14 2017 |
12002 |
409.13 |
| Apr 07 2017 |
6543 |
435.45 |
| Apr 07 2017 |
8833 |
407.4 |
| Apr 07 2017 |
9144 |
405.07 |
| Apr 07 2017 |
11805 |
409.13 |
| Mar 31 2017 |
6767 |
435.45 |
| Mar 31 2017 |
8847 |
407.4 |
| Mar 31 2017 |
9381 |
405.07 |
| Mar 31 2017 |
11984 |
409.13 |
| Mar 24 2017 |
6613 |
435.45 |
| Mar 24 2017 |
8723 |
407.4 |
| Mar 24 2017 |
8586 |
397.75 |
| Mar 24 2017 |
9644 |
391.55 |
| Mar 17 2017 |
6708 |
435.45 |
| Mar 17 2017 |
8835 |
407.4 |
| Mar 17 2017 |
8649 |
397.75 |
| Mar 17 2017 |
9951 |
393.47 |
| Mar 10 2017 |
6626 |
435.45 |
| Mar 10 2017 |
8294 |
401.89 |
| Mar 10 2017 |
8193 |
392.16 |
| Mar 10 2017 |
10151 |
394.39 |
| Mar 03 2017 |
6630 |
435.45 |
| Mar 03 2017 |
8246 |
401.89 |
| Mar 03 2017 |
8131 |
392.16 |
| Mar 03 2017 |
8731 |
383.23 |
| Feb 24 2017 |
8003 |
462.4 |
| Feb 24 2017 |
8354 |
402.07 |
| Feb 24 2017 |
7555 |
386.69 |
| Feb 24 2017 |
8208 |
378.36 |
| Feb 17 2017 |
7906 |
462.4 |
| Feb 17 2017 |
8388 |
402.07 |
| Feb 17 2017 |
7408 |
386.69 |
| Feb 17 2017 |
8267 |
378.36 |
| Feb 10 2017 |
8007 |
462.4 |
| Feb 10 2017 |
10128 |
417.69 |
| Feb 10 2017 |
7430 |
386.69 |
| Feb 10 2017 |
9836 |
391.19 |
| Feb 03 2017 |
7977 |
462.4 |
| Feb 03 2017 |
10107 |
417.69 |
| Feb 03 2017 |
7453 |
386.69 |
| Feb 03 2017 |
10923 |
399.46 |
| Jan 27 2017 |
7966 |
462.4 |
| Jan 27 2017 |
10078 |
417.69 |
| Jan 27 2017 |
7463 |
386.69 |
| Jan 27 2017 |
9985 |
392.16 |
| Jan 20 2017 |
7982 |
462.4 |
| Jan 20 2017 |
10062 |
417.69 |
| Jan 20 2017 |
7468 |
386.69 |
| Jan 20 2017 |
9969 |
392.16 |
| Jan 13 2017 |
7982 |
462.4 |
| Jan 13 2017 |
10051 |
417.69 |
| Jan 13 2017 |
7471 |
386.69 |
| Jan 13 2017 |
9978 |
392.16 |
| Jan 06 2017 |
7982 |
462.4 |
| Jan 06 2017 |
10051 |
417.69 |
| Jan 06 2017 |
7463 |
386.69 |
| Jan 06 2017 |
9959 |
392.16 |
| Dec 30 2016 |
7979 |
462.4 |
| Dec 30 2016 |
10051 |
417.69 |
| Dec 30 2016 |
7466 |
386.69 |
| Dec 30 2016 |
9960 |
392.16 |
| Dec 23 2016 |
7979 |
462.4 |
| Dec 23 2016 |
10051 |
417.69 |
| Dec 23 2016 |
7466 |
386.69 |
| Dec 23 2016 |
9960 |
392.16 |
| Dec 16 2016 |
7979 |
462.4 |
| Dec 16 2016 |
10051 |
417.69 |
| Dec 16 2016 |
7468 |
386.69 |
| Dec 16 2016 |
10890 |
399.46 |
| Dec 09 2016 |
7986 |
462.4 |
| Dec 09 2016 |
10049 |
417.69 |
| Dec 09 2016 |
7470 |
386.69 |
| Dec 09 2016 |
10894 |
399.46 |
| Dec 02 2016 |
7986 |
462.4 |
| Dec 02 2016 |
10049 |
417.69 |
| Dec 02 2016 |
7470 |
386.69 |
| Dec 02 2016 |
10895 |
399.46 |
| Nov 25 2016 |
7975 |
462.4 |
| Nov 25 2016 |
10049 |
417.69 |
| Nov 25 2016 |
7468 |
386.69 |
| Nov 25 2016 |
10894 |
399.46 |
| Nov 18 2016 |
7975 |
462.4 |
| Nov 18 2016 |
10049 |
417.69 |
| Nov 18 2016 |
7468 |
386.69 |
| Nov 18 2016 |
10894 |
399.46 |
| Nov 11 2016 |
7975 |
462.4 |
| Nov 11 2016 |
10041 |
417.69 |
| Nov 11 2016 |
7468 |
386.69 |
| Nov 11 2016 |
10885 |
399.46 |
| Nov 04 2016 |
7975 |
462.4 |
| Nov 04 2016 |
10041 |
417.69 |
| Nov 04 2016 |
7468 |
386.69 |
| Nov 04 2016 |
10885 |
399.46 |
| Oct 28 2016 |
7956 |
462.4 |
| Oct 28 2016 |
10058 |
417.69 |
| Oct 28 2016 |
7468 |
386.69 |
| Oct 28 2016 |
10901 |
399.46 |
| Oct 21 2016 |
7956 |
462.4 |
| Oct 21 2016 |
10067 |
417.69 |
| Oct 21 2016 |
7461 |
386.69 |
| Oct 21 2016 |
10907 |
399.46 |
| Oct 14 2016 |
7980 |
462.4 |
| Oct 14 2016 |
10067 |
417.69 |
| Oct 14 2016 |
7491 |
386.69 |
| Oct 14 2016 |
10953 |
399.46 |
| Oct 07 2016 |
7977 |
462.4 |
| Oct 07 2016 |
10069 |
417.69 |
| Oct 07 2016 |
7497 |
386.69 |
| Oct 07 2016 |
10955 |
399.46 |
| Sep 30 2016 |
8020 |
462.4 |
| Sep 30 2016 |
10076 |
417.69 |
| Sep 30 2016 |
7510 |
386.69 |
| Sep 30 2016 |
10964 |
399.46 |
| Sep 23 2016 |
7990 |
462.4 |
| Sep 23 2016 |
9971 |
417.69 |
| Sep 23 2016 |
7509 |
386.69 |
| Sep 23 2016 |
10889 |
399.46 |
| Sep 16 2016 |
7998 |
462.4 |
| Sep 16 2016 |
9935 |
417.69 |
| Sep 16 2016 |
7562 |
386.69 |
| Sep 16 2016 |
10914 |
399.46 |
| Sep 09 2016 |
8089 |
462.4 |
| Sep 09 2016 |
10050 |
417.69 |
| Sep 09 2016 |
7626 |
386.69 |
| Sep 09 2016 |
10951 |
399.46 |
| Sep 02 2016 |
8249 |
462.4 |
| Sep 02 2016 |
10094 |
417.69 |
| Sep 02 2016 |
8318 |
392.6 |
| Sep 02 2016 |
10468 |
394.4 |
| Aug 26 2016 |
8043 |
462.4 |
| Aug 26 2016 |
9805 |
417.69 |
| Aug 26 2016 |
8363 |
392.6 |
| Aug 26 2016 |
9542 |
389.26 |
| Aug 19 2016 |
8185 |
462.4 |
| Aug 19 2016 |
9825 |
417.69 |
| Aug 19 2016 |
8380 |
392.6 |
| Aug 19 2016 |
9551 |
389.26 |
| Aug 12 2016 |
8564 |
462.4 |
| Aug 12 2016 |
9820 |
417.69 |
| Aug 12 2016 |
8575 |
393.38 |
| Aug 12 2016 |
10729 |
390.04 |
| Aug 05 2016 |
8621 |
462.4 |
| Aug 05 2016 |
9857 |
417.69 |
| Aug 05 2016 |
8593 |
393.38 |
| Aug 05 2016 |
10818 |
390.04 |
| Jul 29 2016 |
8669 |
462.4 |
| Jul 29 2016 |
9725 |
417.69 |
| Jul 29 2016 |
8760 |
394.35 |
| Jul 29 2016 |
10714 |
388.54 |
| Jul 22 2016 |
8774 |
462.4 |
| Jul 22 2016 |
9842 |
417.69 |
| Jul 22 2016 |
8911 |
394.35 |
| Jul 22 2016 |
10896 |
388.54 |
| Jun 22 2016 |
10084 |
417.69 |
| Jun 22 2016 |
10430 |
406.56 |
| Jun 22 2016 |
12313 |
392.61 |
| Jun 15 2016 |
10211 |
417.69 |
| Jun 15 2016 |
10519 |
406.56 |
| Jun 15 2016 |
12441 |
392.61 |
| Jun 08 2016 |
10234 |
417.69 |
| Jun 08 2016 |
10588 |
406.56 |
| Jun 08 2016 |
12478 |
392.61 |
| Jun 01 2016 |
10316 |
417.69 |
| Jun 01 2016 |
10882 |
408.69 |
| Jun 01 2016 |
12702 |
392.61 |
| May 25 2016 |
10320 |
417.69 |
| May 25 2016 |
12470 |
423.39 |
| May 25 2016 |
13941 |
401.11 |
| May 18 2016 |
10406 |
417.69 |
| May 18 2016 |
12598 |
423.39 |
| May 18 2016 |
14010 |
401.11 |
| May 11 2016 |
10431 |
417.69 |
| May 11 2016 |
12486 |
423.39 |
| May 11 2016 |
13985 |
401.11 |
| May 04 2016 |
10368 |
417.69 |
| May 04 2016 |
12385 |
423.39 |
| May 04 2016 |
13968 |
401.11 |
| Apr 27 2016 |
10713 |
418.89 |
| Apr 27 2016 |
15657 |
451.5 |
| Apr 27 2016 |
15147 |
407.55 |
| Apr 20 2016 |
11541 |
427.19 |
| Apr 20 2016 |
15691 |
451.5 |
| Apr 20 2016 |
16717 |
417.9 |
| Apr 13 2016 |
11846 |
427.19 |
| Apr 13 2016 |
13604 |
433.23 |
| Apr 13 2016 |
16673 |
417.9 |
| Apr 06 2016 |
12119 |
427.19 |
| Apr 06 2016 |
13634 |
433.23 |
| Apr 06 2016 |
16853 |
417.9 |
| Mar 30 2016 |
12890 |
434.96 |
| Mar 30 2016 |
13555 |
433.23 |
| Mar 30 2016 |
17743 |
424.7 |
| Mar 23 2016 |
13467 |
437.67 |
| Mar 23 2016 |
12612 |
424.14 |
| Mar 23 2016 |
18678 |
429.55 |
| Mar 16 2016 |
13562 |
437.67 |
| Mar 16 2016 |
12502 |
424.14 |
| Mar 16 2016 |
18603 |
429.55 |
| Mar 09 2016 |
13680 |
437.91 |
| Mar 09 2016 |
13617 |
434.99 |
| Mar 09 2016 |
19647 |
435.97 |
| Mar 02 2016 |
13517 |
437.91 |
| Mar 02 2016 |
13582 |
434.99 |
| Mar 02 2016 |
19534 |
435.97 |
| Feb 24 2016 |
13518 |
437.91 |
| Feb 24 2016 |
13503 |
434.99 |
| Feb 24 2016 |
19479 |
435.97 |
| Feb 17 2016 |
13689 |
437.91 |
| Feb 17 2016 |
11612 |
416.2 |
| Feb 17 2016 |
18276 |
427.06 |
| Feb 10 2016 |
11635 |
416.2 |
| Feb 10 2016 |
16590 |
416.2 |
| Feb 03 2016 |
11632 |
416.2 |
| Feb 03 2016 |
16611 |
416.2 |
| Jul 03 2013 |
12437 |
390.82 |
| Jul 03 2013 |
15764 |
390.82 |
| Jun 26 2013 |
12681 |
390.82 |
| Jun 26 2013 |
15948 |
390.82 |
| Jun 19 2013 |
12843 |
390.82 |
| Jun 19 2013 |
15925 |
390.82 |
| Jun 12 2013 |
12893 |
390.82 |
| Jun 12 2013 |
16113 |
390.82 |
| Jun 05 2013 |
12741 |
390.82 |
| Jun 05 2013 |
15987 |
390.82 |
| May 29 2013 |
12788 |
390.82 |
| May 29 2013 |
15992 |
390.82 |
| May 22 2013 |
12980 |
390.82 |
| May 22 2013 |
16302 |
390.82 |
| May 15 2013 |
13045 |
390.82 |
| May 15 2013 |
16308 |
390.82 |
| May 08 2013 |
12983 |
390.82 |
| May 08 2013 |
16235 |
390.82 |
| May 01 2013 |
13110 |
390.82 |
| May 01 2013 |
16435 |
390.82 |
| Apr 24 2013 |
13094 |
390.82 |
| Apr 24 2013 |
16386 |
390.82 |
| Apr 17 2013 |
13099 |
390.82 |
| Apr 17 2013 |
16434 |
390.82 |
| Apr 10 2013 |
12926 |
390.82 |
| Apr 10 2013 |
16325 |
390.82 |
| Apr 03 2013 |
12879 |
390.82 |
| Apr 03 2013 |
16320 |
390.82 |
| Mar 27 2013 |
12880 |
390.82 |
| Mar 27 2013 |
16411 |
390.82 |
| Mar 20 2013 |
12673 |
390.82 |
| Mar 20 2013 |
16354 |
390.82 |
| Mar 13 2013 |
16342 |
390.82 |
| Oct 19 2012 |
11313 |
390.82 |
| Oct 19 2012 |
15136 |
390.82 |
| Sep 23 2012 |
11265 |
390.82 |
| Sep 23 2012 |
15050 |
390.82 |
| Aug 31 2012 |
10997 |
390.82 |
| Aug 31 2012 |
14760 |
390.82 |
| Aug 24 2012 |
10876 |
390.82 |
| Aug 24 2012 |
14678 |
390.82 |
| Sep 23 2011 |
8728 |
434.79 |
| Sep 23 2011 |
12416 |
434.79 |
| Sep 16 2011 |
8679 |
434.79 |
| Sep 16 2011 |
12384 |
434.79 |
| Sep 10 2011 |
8514 |
434.79 |
| Sep 10 2011 |
12124 |
434.79 |
| Sep 02 2011 |
8474 |
434.79 |
| Sep 02 2011 |
12017 |
434.79 |
| Aug 26 2011 |
8469 |
434.79 |
| Aug 26 2011 |
12011 |
434.79 |
| Aug 19 2011 |
8129 |
434.79 |
| Aug 19 2011 |
11203 |
434.79 |
| Aug 12 2011 |
7942 |
434.79 |
| Aug 12 2011 |
11077 |
434.79 |
| Aug 05 2011 |
7842 |
434.79 |
| Aug 05 2011 |
10949 |
434.79 |
| Jul 29 2011 |
7756 |
434.79 |
| Jul 29 2011 |
10861 |
434.79 |
| Jul 22 2011 |
7235 |
434.79 |
| Jul 22 2011 |
10376 |
434.79 |
| Jul 15 2011 |
6737 |
432.29 |
| Jul 15 2011 |
9755 |
432.29 |
| Jul 08 2011 |
6018 |
432.29 |
| Jul 08 2011 |
9178 |
432.29 |
| Oct 15 2010 |
6227 |
413.24 |
| Oct 15 2010 |
8598 |
413.24 |
| Aug 15 2010 |
5981 |
413.24 |
| Aug 15 2010 |
8401 |
413.24 |
| Aug 01 2010 |
5540 |
413.24 |
| Aug 01 2010 |
7984 |
413.24 |
| Jul 15 2010 |
5283 |
413.24 |
| Jul 15 2010 |
7493 |
413.24 |
| Jul 01 2010 |
5392 |
413.24 |
| Jul 01 2010 |
7802 |
413.24 |
| Jun 15 2010 |
5152 |
413.24 |
| Jun 15 2010 |
7477 |
413.24 |
| Jun 01 2010 |
4493 |
413.24 |
| Jun 01 2010 |
6946 |
413.24 |
| May 27 2010 |
3916 |
413.24 |
| May 27 2010 |
6289 |
413.24 |
| May 15 2010 |
4165 |
413.24 |
| May 15 2010 |
6522 |
413.24 |
| Apr 30 2010 |
3816 |
413.24 |
| Apr 30 2010 |
6259 |
413.24 |
| Apr 15 2010 |
3310 |
413.24 |
| Apr 15 2010 |
5961 |
413.24 |
| Apr 02 2010 |
2850 |
413.24 |
| Apr 02 2010 |
5221 |
413.24 |
