| Jul 01 2015 |
20792 |
505.67 |
| Jul 01 2015 |
30617 |
505.67 |
| Jun 24 2015 |
20840 |
505.67 |
| Jun 24 2015 |
30711 |
505.67 |
| Jun 17 2015 |
20911 |
505.67 |
| Jun 17 2015 |
30717 |
505.67 |
| Jun 10 2015 |
20937 |
505.67 |
| Jun 10 2015 |
30803 |
505.67 |
| Jun 03 2015 |
20907 |
505.67 |
| Jun 03 2015 |
31002 |
505.67 |
| May 27 2015 |
20859 |
505.67 |
| May 27 2015 |
30720 |
505.67 |
| May 20 2015 |
20924 |
505.67 |
| May 20 2015 |
30739 |
505.67 |
| May 13 2015 |
20809 |
505.67 |
| May 13 2015 |
30821 |
505.67 |
| May 06 2015 |
20397 |
505.67 |
| May 06 2015 |
30425 |
505.67 |
| Apr 29 2015 |
20545 |
505.67 |
| Apr 29 2015 |
30680 |
505.67 |
| Apr 22 2015 |
20660 |
505.67 |
| Apr 22 2015 |
30824 |
505.67 |
| Apr 15 2015 |
20508 |
505.67 |
| Apr 15 2015 |
30407 |
505.67 |
| Apr 08 2015 |
20796 |
505.67 |
| Apr 08 2015 |
30569 |
505.67 |
| Apr 01 2015 |
21002 |
505.67 |
| Apr 01 2015 |
31133 |
505.67 |
| Mar 25 2015 |
20771 |
505.67 |
| Mar 25 2015 |
30289 |
505.67 |
| Mar 18 2015 |
20265 |
505.67 |
| Mar 18 2015 |
29256 |
505.67 |
| Mar 11 2015 |
20474 |
505.67 |
| Mar 11 2015 |
30032 |
505.67 |
| Mar 04 2015 |
20775 |
505.67 |
| Mar 04 2015 |
30408 |
505.67 |
| Feb 25 2015 |
20617 |
505.67 |
| Feb 25 2015 |
30412 |
505.67 |
| Feb 18 2015 |
20712 |
505.67 |
| Feb 18 2015 |
30523 |
505.67 |
| Feb 11 2015 |
20817 |
505.67 |
| Feb 11 2015 |
30528 |
505.67 |
| Feb 04 2015 |
20809 |
505.67 |
| Feb 04 2015 |
30546 |
505.67 |
| Jan 28 2015 |
20849 |
505.67 |
| Jan 28 2015 |
30545 |
505.67 |
| Jan 21 2015 |
20829 |
505.67 |
| Jan 21 2015 |
30581 |
505.67 |
| Jan 14 2015 |
20816 |
505.67 |
| Jan 14 2015 |
30577 |
505.67 |
| Jan 07 2015 |
20791 |
505.67 |
| Jan 07 2015 |
30553 |
505.67 |
| Dec 31 2014 |
20793 |
505.67 |
| Dec 31 2014 |
30573 |
505.67 |
| Dec 24 2014 |
20793 |
505.67 |
| Dec 24 2014 |
30573 |
505.67 |
| Dec 17 2014 |
20775 |
505.67 |
| Dec 17 2014 |
30562 |
505.67 |
| Dec 10 2014 |
20776 |
505.67 |
| Dec 10 2014 |
30563 |
505.67 |
| Dec 03 2014 |
20776 |
505.67 |
| Dec 03 2014 |
30563 |
505.67 |
| Nov 26 2014 |
20776 |
505.67 |
| Nov 26 2014 |
30563 |
505.67 |
| Nov 19 2014 |
20776 |
505.67 |
| Nov 19 2014 |
30564 |
505.67 |
| Nov 12 2014 |
20777 |
505.67 |
| Nov 12 2014 |
30567 |
505.67 |
| Nov 05 2014 |
20777 |
505.67 |
| Nov 05 2014 |
30568 |
505.67 |
| Oct 29 2014 |
20777 |
505.67 |
| Oct 29 2014 |
30564 |
505.67 |
| Oct 22 2014 |
20698 |
505.67 |
| Oct 22 2014 |
30565 |
505.67 |
| Oct 15 2014 |
20676 |
505.67 |
| Oct 15 2014 |
30455 |
505.67 |
| Oct 08 2014 |
20639 |
505.67 |
| Oct 08 2014 |
30450 |
505.67 |
| Oct 01 2014 |
20682 |
505.67 |
| Oct 01 2014 |
30506 |
505.67 |
| Sep 24 2014 |
20559 |
505.67 |
| Sep 24 2014 |
30516 |
505.67 |
| Sep 17 2014 |
20604 |
505.67 |
| Sep 17 2014 |
30412 |
505.67 |
| Sep 10 2014 |
20422 |
505.67 |
| Sep 10 2014 |
30460 |
505.67 |
| Sep 03 2014 |
20371 |
505.67 |
| Sep 03 2014 |
30531 |
505.67 |
| Aug 27 2014 |
20502 |
505.67 |
| Aug 27 2014 |
30604 |
505.67 |
| Aug 20 2014 |
20385 |
505.67 |
| Aug 20 2014 |
30628 |
505.67 |
| Aug 13 2014 |
20514 |
505.67 |
| Aug 13 2014 |
30707 |
505.67 |
| Aug 06 2014 |
20617 |
505.67 |
| Aug 06 2014 |
30874 |
505.67 |
| Jul 30 2014 |
20642 |
505.67 |
| Jul 30 2014 |
31110 |
505.67 |
| Jul 23 2014 |
17707 |
474.59 |
| Jul 23 2014 |
26684 |
474.59 |
| Jul 16 2014 |
17676 |
474.59 |
| Jul 16 2014 |
26649 |
474.59 |
| Jul 09 2014 |
17847 |
474.59 |
| Jul 09 2014 |
26714 |
474.59 |
| Jul 02 2014 |
15124 |
443.52 |
| Jul 02 2014 |
22415 |
443.52 |
| Jun 25 2014 |
15281 |
443.52 |
| Jun 25 2014 |
22510 |
443.52 |
| Jun 18 2014 |
15391 |
443.52 |
| Jun 18 2014 |
22526 |
443.52 |
| Jun 11 2014 |
15407 |
443.52 |
| Jun 11 2014 |
22729 |
443.52 |
| Jun 04 2014 |
15701 |
443.52 |
| Jun 04 2014 |
22903 |
443.52 |
| May 28 2014 |
19096 |
479.47 |
| May 28 2014 |
28064 |
479.47 |
| May 21 2014 |
20159 |
490.08 |
| May 21 2014 |
29696 |
490.08 |
| May 14 2014 |
20286 |
490.08 |
| May 14 2014 |
29843 |
490.08 |
| May 07 2014 |
19968 |
490.08 |
| May 07 2014 |
29457 |
490.08 |
| Apr 30 2014 |
20635 |
490.08 |
| Apr 30 2014 |
30147 |
490.08 |
| Apr 23 2014 |
20864 |
490.08 |
| Apr 23 2014 |
30555 |
490.08 |
| Apr 16 2014 |
20714 |
490.08 |
| Apr 16 2014 |
30323 |
490.08 |
| Apr 09 2014 |
20957 |
490.08 |
| Apr 09 2014 |
30793 |
490.08 |
| Apr 02 2014 |
21142 |
490.08 |
| Apr 02 2014 |
30248 |
490.08 |
| Mar 26 2014 |
21567 |
490.08 |
| Mar 26 2014 |
30189 |
490.08 |
| Mar 19 2014 |
21710 |
490.08 |
| Mar 19 2014 |
30162 |
490.08 |
| Mar 12 2014 |
21717 |
490.08 |
| Mar 12 2014 |
30192 |
490.08 |
| Mar 05 2014 |
22154 |
494.87 |
| Mar 05 2014 |
30616 |
494.87 |
| Feb 26 2014 |
22141 |
494.87 |
| Feb 26 2014 |
30524 |
494.87 |
| Feb 19 2014 |
22189 |
494.87 |
| Feb 19 2014 |
30519 |
494.87 |
| Feb 12 2014 |
22171 |
494.87 |
| Feb 12 2014 |
30435 |
494.87 |
| Feb 05 2014 |
22343 |
494.87 |
| Feb 05 2014 |
30554 |
494.87 |
| Jan 29 2014 |
22507 |
494.87 |
| Jan 29 2014 |
30564 |
494.87 |
| Jan 22 2014 |
22444 |
494.87 |
| Jan 22 2014 |
30416 |
494.87 |
| Jan 15 2014 |
22511 |
494.87 |
| Jan 15 2014 |
30485 |
494.87 |
| Jan 08 2014 |
22554 |
494.87 |
| Jan 08 2014 |
30396 |
494.87 |
| Jan 01 2014 |
22562 |
494.87 |
| Jan 01 2014 |
30403 |
494.87 |
| Dec 25 2013 |
22562 |
494.87 |
| Dec 25 2013 |
30414 |
494.87 |
| Dec 18 2013 |
22562 |
494.87 |
| Dec 18 2013 |
30414 |
494.87 |
| Dec 11 2013 |
22562 |
494.87 |
| Dec 11 2013 |
30415 |
494.87 |
| Dec 04 2013 |
22564 |
494.87 |
| Dec 04 2013 |
30418 |
494.87 |
| Nov 27 2013 |
22564 |
494.87 |
| Nov 27 2013 |
30418 |
494.87 |
| Nov 20 2013 |
22564 |
494.87 |
| Nov 20 2013 |
30419 |
494.87 |
| Nov 13 2013 |
22566 |
494.87 |
| Nov 13 2013 |
30421 |
494.87 |
| Nov 06 2013 |
22567 |
494.87 |
| Nov 06 2013 |
30422 |
494.87 |
| Oct 30 2013 |
22565 |
494.87 |
| Oct 30 2013 |
30420 |
494.87 |
| Oct 23 2013 |
22566 |
494.87 |
| Oct 23 2013 |
30416 |
494.87 |
| Oct 16 2013 |
22519 |
494.87 |
| Oct 16 2013 |
30366 |
494.87 |
| Oct 09 2013 |
22493 |
494.87 |
| Oct 09 2013 |
30078 |
494.87 |
| Oct 02 2013 |
22480 |
494.87 |
| Oct 02 2013 |
30159 |
494.87 |
| Sep 25 2013 |
22383 |
494.87 |
| Sep 25 2013 |
30114 |
494.87 |
| Sep 18 2013 |
22274 |
494.87 |
| Sep 18 2013 |
29835 |
494.87 |
| Sep 11 2013 |
22123 |
494.87 |
| Sep 11 2013 |
29635 |
494.87 |
| Sep 04 2013 |
22068 |
494.87 |
| Sep 04 2013 |
29808 |
494.87 |
| Aug 28 2013 |
21991 |
494.87 |
| Aug 28 2013 |
29692 |
494.87 |
| Aug 21 2013 |
22113 |
494.87 |
| Aug 21 2013 |
29899 |
494.87 |
| Aug 14 2013 |
22223 |
494.87 |
| Aug 14 2013 |
29624 |
494.87 |
| Aug 07 2013 |
22006 |
489.16 |
| Aug 07 2013 |
29178 |
489.16 |
| Jul 31 2013 |
23208 |
500.57 |
| Jul 31 2013 |
31058 |
500.57 |
| Jul 24 2013 |
23076 |
497.23 |
| Jul 24 2013 |
30753 |
497.23 |
| Jul 17 2013 |
23180 |
497.23 |
| Jul 17 2013 |
30860 |
497.23 |
| Jul 10 2013 |
19528 |
457.97 |
| Jul 10 2013 |
25729 |
457.97 |
| Jul 03 2013 |
19693 |
457.97 |
| Jul 03 2013 |
25727 |
457.97 |
| Jun 26 2013 |
17203 |
433.33 |
| Jun 26 2013 |
22179 |
433.33 |
| Jun 19 2013 |
17410 |
433.33 |
| Jun 19 2013 |
22150 |
433.33 |
| Jun 12 2013 |
17463 |
433.33 |
| Jun 12 2013 |
22402 |
433.33 |
| Jun 05 2013 |
17228 |
433.33 |
| Jun 05 2013 |
22231 |
433.33 |
| May 29 2013 |
17251 |
433.33 |
| May 29 2013 |
22225 |
433.33 |
| May 22 2013 |
16243 |
421.98 |
| May 22 2013 |
20915 |
421.98 |
| May 15 2013 |
15680 |
415.79 |
| May 15 2013 |
19975 |
415.79 |
| May 08 2013 |
15609 |
415.79 |
| May 08 2013 |
19892 |
415.79 |
| May 01 2013 |
15727 |
415.79 |
| May 01 2013 |
20050 |
415.79 |
| Apr 24 2013 |
15725 |
415.79 |
| Apr 24 2013 |
19948 |
415.79 |
| Apr 17 2013 |
15731 |
415.79 |
| Apr 17 2013 |
19987 |
415.79 |
| Apr 10 2013 |
15488 |
415.79 |
| Apr 10 2013 |
19868 |
415.79 |
| Apr 03 2013 |
15398 |
415.79 |
| Apr 03 2013 |
19816 |
415.79 |
| Mar 27 2013 |
15397 |
415.79 |
| Mar 27 2013 |
19913 |
415.79 |
| Mar 20 2013 |
15154 |
415.79 |
| Mar 20 2013 |
19866 |
415.79 |
| Mar 13 2013 |
19821 |
415.79 |
| Oct 19 2012 |
15837 |
439.8 |
| Oct 19 2012 |
22421 |
439.8 |
| Sep 23 2012 |
15726 |
439.8 |
| Sep 23 2012 |
22223 |
439.8 |
| Aug 31 2012 |
15336 |
439.8 |
| Aug 31 2012 |
21730 |
439.8 |
| Aug 24 2012 |
15154 |
439.8 |
| Aug 24 2012 |
21538 |
439.8 |
| Aug 10 2012 |
15264 |
446.6 |
| Aug 10 2012 |
21972 |
446.6 |
| Aug 03 2012 |
15019 |
446.6 |
| Aug 03 2012 |
21694 |
446.6 |
| Jul 27 2012 |
13306 |
431.94 |
| Jul 27 2012 |
19282 |
431.94 |
| Jul 06 2012 |
13501 |
443.1 |
| Jul 06 2012 |
20196 |
443.1 |
| Jun 22 2012 |
12417 |
445.15 |
| Jun 22 2012 |
19668 |
445.15 |
| Jun 15 2012 |
11963 |
439.72 |
| Jun 15 2012 |
19383 |
439.72 |
| Jun 08 2012 |
11939 |
439.72 |
| Jun 08 2012 |
19227 |
439.72 |
| Jun 01 2012 |
11259 |
437.37 |
| Jun 01 2012 |
18700 |
437.37 |
| May 25 2012 |
8697 |
424.4 |
| May 25 2012 |
16025 |
424.4 |
| May 18 2012 |
8674 |
420.95 |
| May 18 2012 |
15805 |
420.95 |
| May 11 2012 |
8569 |
420.95 |
| May 11 2012 |
15762 |
420.95 |
| May 04 2012 |
8206 |
420.95 |
| May 04 2012 |
15380 |
420.95 |
| Apr 27 2012 |
7980 |
420.95 |
| Apr 27 2012 |
14976 |
420.95 |
| Apr 13 2012 |
7019 |
420.95 |
| Apr 13 2012 |
13917 |
420.95 |
| Apr 06 2012 |
6437 |
415.71 |
| Apr 06 2012 |
13131 |
415.71 |
| Mar 27 2012 |
6081 |
412.57 |
| Mar 27 2012 |
12587 |
412.57 |
| Sep 23 2011 |
5430 |
371.83 |
| Sep 23 2011 |
7054 |
400.56 |
| Sep 23 2011 |
9507 |
395.95 |
| Sep 16 2011 |
5430 |
371.83 |
| Sep 16 2011 |
7011 |
400.56 |
| Sep 16 2011 |
9487 |
395.95 |
| Sep 10 2011 |
5317 |
371.83 |
| Sep 10 2011 |
6610 |
395.14 |
| Sep 10 2011 |
9051 |
392.33 |
| Sep 02 2011 |
5216 |
371.83 |
| Sep 02 2011 |
6585 |
395.14 |
| Sep 02 2011 |
8969 |
392.33 |
| Aug 26 2011 |
5204 |
371.83 |
| Aug 26 2011 |
6583 |
395.14 |
| Aug 26 2011 |
8967 |
392.33 |
| Aug 19 2011 |
5113 |
371.83 |
| Aug 19 2011 |
6380 |
396.88 |
| Aug 19 2011 |
8330 |
393.36 |
| Aug 12 2011 |
5100 |
371.83 |
| Aug 12 2011 |
6231 |
396.88 |
| Aug 12 2011 |
8230 |
393.36 |
| Aug 05 2011 |
5029 |
371.83 |
| Aug 05 2011 |
6160 |
396.88 |
| Aug 05 2011 |
8124 |
393.36 |
| Jul 29 2011 |
4989 |
371.83 |
| Jul 29 2011 |
6112 |
396.88 |
| Jul 29 2011 |
8056 |
393.36 |
| Jul 22 2011 |
4742 |
371.83 |
| Jul 22 2011 |
5334 |
386.73 |
| Jul 22 2011 |
6888 |
379.28 |
| Oct 15 2010 |
8294 |
476.6 |
| Oct 15 2010 |
7987 |
462.05 |
| Oct 15 2010 |
12419 |
482.41 |
| Aug 15 2010 |
7938 |
476.6 |
| Aug 15 2010 |
7712 |
462.05 |
| Aug 15 2010 |
12080 |
482.41 |
| Aug 01 2010 |
7746 |
476.6 |
| Aug 01 2010 |
7137 |
462.05 |
| Aug 01 2010 |
11543 |
482.41 |
| Jul 15 2010 |
7118 |
476.6 |
| Jul 15 2010 |
6856 |
462.05 |
| Jul 15 2010 |
10898 |
482.41 |
| Jul 01 2010 |
7402 |
476.6 |
| Jul 01 2010 |
7015 |
462.05 |
| Jul 01 2010 |
11383 |
482.41 |
| Jun 15 2010 |
7114 |
476.6 |
| Jun 15 2010 |
6628 |
462.05 |
| Jun 15 2010 |
10852 |
482.41 |
| Jun 01 2010 |
6520 |
476.6 |
| Jun 01 2010 |
5804 |
462.05 |
| Jun 01 2010 |
10108 |
482.41 |
| May 27 2010 |
5933 |
476.6 |
| May 27 2010 |
5177 |
462.05 |
| May 27 2010 |
9317 |
482.41 |
| May 15 2010 |
5982 |
476.6 |
| May 15 2010 |
5365 |
462.05 |
| May 15 2010 |
9477 |
482.41 |
| Apr 30 2010 |
4961 |
463.68 |
| Apr 30 2010 |
9006 |
479.64 |
| Apr 15 2010 |
5495 |
476.6 |
| Apr 15 2010 |
4258 |
463.68 |
| Apr 15 2010 |
8553 |
479.64 |
| Apr 02 2010 |
5220 |
523.08 |
| Apr 02 2010 |
3702 |
463.68 |
| Apr 02 2010 |
7719 |
492.02 |
