May 04 2024 |
3721 |
405.33 |
May 04 2024 |
4622 |
405.33 |
May 01 2024 |
3737 |
405.33 |
May 01 2024 |
5109 |
405.33 |
Apr 24 2024 |
4880 |
418.4 |
Apr 24 2024 |
10083 |
418.4 |
Apr 17 2024 |
5102 |
418.4 |
Apr 17 2024 |
10284 |
418.4 |
Apr 10 2024 |
5705 |
424.93 |
Apr 10 2024 |
8116 |
424.93 |
Apr 03 2024 |
5589 |
424.93 |
Apr 03 2024 |
8005 |
424.93 |
Mar 27 2024 |
5652 |
424.93 |
Mar 27 2024 |
8115 |
424.93 |
Mar 21 2024 |
5658 |
424.93 |
Mar 21 2024 |
8067 |
424.93 |
Mar 14 2024 |
5663 |
424.93 |
Mar 14 2024 |
8140 |
424.93 |
Mar 07 2024 |
5673 |
424.93 |
Mar 07 2024 |
8163 |
424.93 |
Feb 29 2024 |
5674 |
424.93 |
Feb 29 2024 |
8146 |
424.93 |
Feb 22 2024 |
5682 |
424.93 |
Feb 22 2024 |
8172 |
424.93 |
Feb 15 2024 |
5541 |
424.93 |
Feb 15 2024 |
8095 |
424.93 |
Feb 08 2024 |
5613 |
424.93 |
Feb 08 2024 |
8147 |
424.93 |
Feb 01 2024 |
5561 |
424.93 |
Feb 01 2024 |
8087 |
424.93 |
Jan 25 2024 |
5518 |
424.93 |
Jan 25 2024 |
8012 |
424.93 |
Jan 18 2024 |
5518 |
424.93 |
Jan 18 2024 |
8018 |
424.93 |
Jan 11 2024 |
5518 |
424.93 |
Jan 11 2024 |
8010 |
424.93 |
Jan 04 2024 |
5518 |
424.93 |
Jan 04 2024 |
7786 |
424.93 |
Dec 28 2023 |
5518 |
424.93 |
Dec 28 2023 |
7767 |
424.93 |
Dec 21 2023 |
5518 |
424.93 |
Dec 21 2023 |
7767 |
424.93 |
Dec 14 2023 |
5518 |
424.93 |
Dec 14 2023 |
7739 |
424.93 |
Dec 07 2023 |
5518 |
424.93 |
Dec 07 2023 |
7739 |
424.93 |
Nov 30 2023 |
5522 |
424.93 |
Nov 30 2023 |
7741 |
424.93 |
Nov 23 2023 |
5522 |
424.93 |
Nov 23 2023 |
7723 |
424.93 |
Nov 16 2023 |
5524 |
424.93 |
Nov 16 2023 |
7661 |
424.93 |
Nov 09 2023 |
5547 |
424.93 |
Nov 09 2023 |
7607 |
424.93 |
Nov 02 2023 |
5545 |
424.93 |
Nov 02 2023 |
7605 |
424.93 |
Oct 26 2023 |
5538 |
424.93 |
Oct 26 2023 |
7591 |
424.93 |
Oct 19 2023 |
5549 |
424.93 |
Oct 19 2023 |
7554 |
424.93 |
Oct 12 2023 |
5523 |
424.93 |
Oct 12 2023 |
7509 |
424.93 |
Oct 05 2023 |
5455 |
424.93 |
Oct 05 2023 |
7261 |
424.93 |
Sep 28 2023 |
5430 |
424.93 |
Sep 28 2023 |
7200 |
424.93 |
Sep 21 2023 |
5432 |
424.93 |
Sep 21 2023 |
7131 |
424.93 |
Sep 14 2023 |
5462 |
424.93 |
Sep 14 2023 |
7215 |
424.93 |
Sep 07 2023 |
5522 |
424.93 |
Sep 07 2023 |
7324 |
424.93 |
Aug 31 2023 |
5483 |
424.93 |
Aug 31 2023 |
7334 |
424.93 |
Aug 24 2023 |
5522 |
424.93 |
Aug 24 2023 |
7189 |
424.93 |
Aug 17 2023 |
5527 |
424.93 |
Aug 17 2023 |
7268 |
424.93 |
Aug 10 2023 |
5525 |
424.93 |
Aug 10 2023 |
2421 |
374.07 |
Aug 10 2023 |
8823 |
399.5 |
Aug 03 2023 |
5538 |
424.93 |
Aug 03 2023 |
2428 |
374.07 |
Aug 03 2023 |
8796 |
399.5 |
Jul 27 2023 |
5546 |
424.93 |
Jul 27 2023 |
2467 |
374.07 |
Jul 27 2023 |
8783 |
399.5 |
Jul 20 2023 |
4757 |
407.73 |
Jul 20 2023 |
2514 |
374.07 |
Jul 20 2023 |
8410 |
394.27 |
Jul 13 2023 |
4739 |
407.73 |
Jul 13 2023 |
2513 |
374.07 |
Jul 13 2023 |
8425 |
394.27 |
Jul 06 2023 |
4785 |
407.73 |
Jul 06 2023 |
2525 |
374.07 |
Jul 06 2023 |
8437 |
394.27 |
Jun 29 2023 |
4760 |
407.73 |
Jun 29 2023 |
2552 |
374.07 |
Jun 29 2023 |
8404 |
394.27 |
Jun 22 2023 |
4775 |
407.73 |
Jun 22 2023 |
2583 |
374.07 |
Jun 22 2023 |
8379 |
394.27 |
Jun 15 2023 |
4771 |
407.73 |
Jun 15 2023 |
2638 |
374.07 |
Jun 15 2023 |
8430 |
394.27 |
Jun 08 2023 |
4821 |
407.73 |
Jun 08 2023 |
2639 |
374.07 |
Jun 08 2023 |
8470 |
394.27 |
Jun 01 2023 |
4888 |
407.73 |
Jun 01 2023 |
2625 |
374.07 |
Jun 01 2023 |
8483 |
394.27 |
May 25 2023 |
4819 |
407.73 |
May 25 2023 |
2628 |
374.07 |
May 25 2023 |
8422 |
394.27 |
May 18 2023 |
4813 |
407.73 |
May 18 2023 |
2606 |
374.07 |
May 18 2023 |
8392 |
394.27 |
May 11 2023 |
4766 |
407.73 |
May 11 2023 |
2557 |
374.07 |
May 11 2023 |
8373 |
394.27 |
May 04 2023 |
4654 |
407.73 |
May 04 2023 |
2505 |
374.07 |
May 04 2023 |
8224 |
394.27 |
Apr 27 2023 |
4588 |
407.73 |
Apr 27 2023 |
2522 |
374.07 |
Apr 27 2023 |
8133 |
394.27 |
Apr 20 2023 |
4547 |
407.73 |
Apr 20 2023 |
2519 |
374.07 |
Apr 20 2023 |
8078 |
394.27 |
Apr 13 2023 |
4500 |
407.73 |
Apr 13 2023 |
2509 |
374.07 |
Apr 13 2023 |
8042 |
394.27 |
Apr 06 2023 |
4437 |
407.73 |
Apr 06 2023 |
2523 |
374.07 |
Apr 06 2023 |
8003 |
394.27 |
Mar 30 2023 |
4385 |
407.73 |
Mar 30 2023 |
2510 |
374.07 |
Mar 30 2023 |
7963 |
394.27 |
Mar 23 2023 |
4342 |
407.73 |
Mar 23 2023 |
2522 |
374.07 |
Mar 23 2023 |
7923 |
394.27 |
Mar 16 2023 |
4328 |
410.26 |
Mar 16 2023 |
2500 |
374.07 |
Mar 16 2023 |
7764 |
392.17 |
Mar 09 2023 |
4327 |
410.26 |
Mar 09 2023 |
2500 |
374.07 |
Mar 09 2023 |
7670 |
392.17 |
Mar 02 2023 |
4311 |
410.26 |
Mar 02 2023 |
2482 |
374.07 |
Mar 02 2023 |
7629 |
392.17 |
Feb 23 2023 |
4327 |
410.26 |
Feb 23 2023 |
2480 |
374.07 |
Feb 23 2023 |
7627 |
392.17 |
Feb 16 2023 |
4292 |
410.26 |
Feb 16 2023 |
2474 |
374.07 |
Feb 16 2023 |
7539 |
392.17 |
Feb 09 2023 |
4171 |
410.26 |
Feb 09 2023 |
2474 |
374.07 |
Feb 09 2023 |
7530 |
392.17 |
Feb 02 2023 |
4136 |
410.26 |
Feb 02 2023 |
2459 |
374.07 |
Feb 02 2023 |
7504 |
392.17 |
Jan 26 2023 |
4058 |
410.26 |
Jan 26 2023 |
2448 |
374.07 |
Jan 26 2023 |
7487 |
392.17 |
Jan 19 2023 |
4058 |
410.26 |
Jan 19 2023 |
2442 |
374.07 |
Jan 19 2023 |
7477 |
392.17 |
Jan 12 2023 |
4058 |
410.26 |
Jan 12 2023 |
2438 |
374.07 |
Jan 12 2023 |
7477 |
392.17 |
Jan 05 2023 |
4058 |
410.26 |
Jan 05 2023 |
2438 |
374.07 |
Jan 05 2023 |
7478 |
392.17 |
Dec 29 2022 |
4058 |
410.26 |
Dec 29 2022 |
2439 |
374.07 |
Dec 29 2022 |
7478 |
392.17 |
Dec 22 2022 |
4058 |
410.26 |
Dec 22 2022 |
2439 |
374.07 |
Dec 22 2022 |
7478 |
392.17 |
Dec 15 2022 |
4060 |
410.26 |
Dec 15 2022 |
2439 |
374.07 |
Dec 15 2022 |
7475 |
392.17 |
Dec 08 2022 |
4060 |
410.26 |
Dec 08 2022 |
2440 |
374.07 |
Dec 08 2022 |
7468 |
392.17 |
Dec 01 2022 |
4060 |
410.26 |
Dec 01 2022 |
2440 |
374.07 |
Dec 01 2022 |
7468 |
392.17 |
Nov 24 2022 |
4060 |
410.26 |
Nov 24 2022 |
2440 |
374.07 |
Nov 24 2022 |
7468 |
392.17 |
Nov 17 2022 |
4051 |
410.26 |
Nov 17 2022 |
2437 |
374.07 |
Nov 17 2022 |
7459 |
392.17 |
Nov 10 2022 |
4051 |
410.26 |
Nov 10 2022 |
2438 |
374.07 |
Nov 10 2022 |
7460 |
392.17 |
Nov 03 2022 |
4050 |
410.26 |
Nov 03 2022 |
2441 |
374.07 |
Nov 03 2022 |
7444 |
392.17 |
Oct 27 2022 |
4050 |
410.26 |
Oct 27 2022 |
2438 |
374.07 |
Oct 27 2022 |
7440 |
392.17 |
Oct 20 2022 |
4062 |
410.26 |
Oct 20 2022 |
2439 |
374.07 |
Oct 20 2022 |
7445 |
392.17 |
Oct 13 2022 |
4015 |
410.26 |
Oct 13 2022 |
2439 |
374.07 |
Oct 13 2022 |
7439 |
392.17 |
Oct 06 2022 |
3984 |
410.26 |
Oct 06 2022 |
2440 |
374.07 |
Oct 06 2022 |
7436 |
392.17 |
Sep 29 2022 |
3956 |
410.26 |
Sep 29 2022 |
2435 |
374.07 |
Sep 29 2022 |
7437 |
392.17 |
Sep 22 2022 |
3939 |
410.26 |
Sep 22 2022 |
2428 |
374.07 |
Sep 22 2022 |
7430 |
392.17 |
Sep 15 2022 |
3924 |
410.26 |
Sep 15 2022 |
2423 |
374.07 |
Sep 15 2022 |
7421 |
392.17 |
Sep 08 2022 |
3933 |
410.26 |
Sep 08 2022 |
2413 |
374.07 |
Sep 08 2022 |
7385 |
392.17 |
Sep 01 2022 |
3907 |
410.26 |
Sep 01 2022 |
2376 |
374.07 |
Sep 01 2022 |
7306 |
392.17 |
Aug 25 2022 |
4001 |
409.95 |
Aug 25 2022 |
2355 |
374.07 |
Aug 25 2022 |
7445 |
395.6 |
Aug 18 2022 |
3942 |
409.95 |
Aug 18 2022 |
2371 |
374.07 |
Aug 18 2022 |
7400 |
395.6 |
Aug 11 2022 |
3930 |
409.95 |
Aug 11 2022 |
2372 |
374.07 |
Aug 11 2022 |
7364 |
395.6 |
Aug 04 2022 |
3908 |
409.95 |
Aug 04 2022 |
2365 |
374.07 |
Aug 04 2022 |
7342 |
395.6 |
Jul 28 2022 |
3882 |
410.52 |
Jul 28 2022 |
2684 |
386.63 |
Jul 28 2022 |
6683 |
384.93 |
Jul 21 2022 |
3860 |
410.52 |
Jul 21 2022 |
2676 |
386.63 |
Jul 21 2022 |
6607 |
384.93 |
Jul 14 2022 |
3851 |
410.52 |
Jul 14 2022 |
2663 |
386.63 |
Jul 14 2022 |
6590 |
384.93 |
Jul 07 2022 |
3789 |
410.52 |
Jul 07 2022 |
2659 |
386.63 |
Jul 07 2022 |
6537 |
384.93 |
Jun 30 2022 |
3749 |
410.52 |
Jun 30 2022 |
2666 |
386.63 |
Jun 30 2022 |
6505 |
384.93 |
Jun 23 2022 |
3737 |
410.52 |
Jun 23 2022 |
2668 |
386.63 |
Jun 23 2022 |
6490 |
384.93 |
Jun 16 2022 |
3686 |
410.52 |
Jun 16 2022 |
2670 |
386.63 |
Jun 16 2022 |
6340 |
384.93 |
Jun 09 2022 |
3633 |
410.52 |
Jun 09 2022 |
2660 |
386.63 |
Jun 09 2022 |
6252 |
384.93 |
Jun 02 2022 |
3545 |
410.52 |
Jun 02 2022 |
2649 |
386.63 |
Jun 02 2022 |
6098 |
384.93 |
May 26 2022 |
3492 |
410.52 |
May 26 2022 |
2629 |
386.63 |
May 26 2022 |
5965 |
384.93 |
May 19 2022 |
3340 |
410.52 |
May 19 2022 |
2581 |
386.63 |
May 19 2022 |
5787 |
384.93 |
May 12 2022 |
3052 |
398.29 |
May 12 2022 |
2575 |
386.63 |
May 12 2022 |
5731 |
384.93 |
May 05 2022 |
2952 |
398.29 |
May 05 2022 |
2550 |
386.63 |
May 05 2022 |
5585 |
384.93 |
Apr 28 2022 |
2842 |
398.29 |
Apr 28 2022 |
2548 |
386.63 |
Apr 28 2022 |
5451 |
384.93 |
Apr 21 2022 |
2655 |
398.29 |
Apr 21 2022 |
2448 |
386.63 |
Apr 21 2022 |
5244 |
384.93 |
Apr 14 2022 |
2525 |
398.29 |
Apr 14 2022 |
2433 |
386.63 |
Apr 14 2022 |
5156 |
384.93 |
Apr 07 2022 |
2423 |
398.29 |
Apr 07 2022 |
2430 |
386.63 |
Apr 07 2022 |
5080 |
384.93 |
Mar 31 2022 |
2400 |
398.29 |
Mar 31 2022 |
2433 |
386.63 |
Mar 31 2022 |
5065 |
384.93 |
Mar 24 2022 |
2240 |
398.29 |
Mar 24 2022 |
2412 |
386.63 |
Mar 24 2022 |
4925 |
384.93 |
Mar 17 2022 |
2235 |
398.29 |
Mar 17 2022 |
2400 |
386.63 |
Mar 17 2022 |
4891 |
384.93 |
Mar 10 2022 |
2107 |
398.29 |
Mar 10 2022 |
2386 |
386.63 |
Mar 10 2022 |
4809 |
384.93 |
Mar 03 2022 |
2141 |
398.29 |
Mar 03 2022 |
2362 |
386.63 |
Mar 03 2022 |
4820 |
384.93 |
Feb 24 2022 |
2059 |
398.29 |
Feb 24 2022 |
2333 |
386.63 |
Feb 24 2022 |
4688 |
384.93 |
Feb 17 2022 |
1913 |
398.29 |
Feb 17 2022 |
2296 |
386.63 |
Feb 17 2022 |
4392 |
384.93 |
Feb 10 2022 |
1957 |
398.29 |
Feb 10 2022 |
2291 |
386.63 |
Feb 10 2022 |
4473 |
384.93 |
Feb 03 2022 |
1980 |
398.29 |
Feb 03 2022 |
2269 |
386.63 |
Feb 03 2022 |
4507 |
384.93 |
Jan 27 2022 |
1999 |
398.29 |
Jan 27 2022 |
2253 |
386.63 |
Jan 27 2022 |
4519 |
384.93 |
Jan 20 2022 |
2022 |
398.29 |
Jan 20 2022 |
2247 |
386.63 |
Jan 20 2022 |
4539 |
384.93 |
Jan 13 2022 |
2022 |
398.29 |
Jan 13 2022 |
2230 |
386.63 |
Jan 13 2022 |
4551 |
384.93 |
Jan 06 2022 |
2022 |
398.29 |
Jan 06 2022 |
2231 |
386.63 |
Jan 06 2022 |
4551 |
384.93 |
Dec 30 2021 |
2022 |
398.29 |
Dec 30 2021 |
2235 |
386.63 |
Dec 30 2021 |
4551 |
384.93 |
Dec 23 2021 |
2022 |
398.29 |
Dec 23 2021 |
2235 |
386.63 |
Dec 23 2021 |
4551 |
384.93 |
Dec 16 2021 |
2022 |
398.29 |
Dec 16 2021 |
2235 |
386.63 |
Dec 16 2021 |
4551 |
384.93 |
Dec 09 2021 |
2022 |
398.29 |
Dec 09 2021 |
2235 |
386.63 |
Dec 09 2021 |
4551 |
384.93 |
Dec 02 2021 |
2022 |
398.29 |
Dec 02 2021 |
2234 |
386.63 |
Dec 02 2021 |
4552 |
384.93 |
Nov 25 2021 |
2022 |
398.29 |
Nov 25 2021 |
2234 |
386.63 |
Nov 25 2021 |
4552 |
384.93 |
Nov 18 2021 |
2022 |
398.29 |
Nov 18 2021 |
2235 |
386.63 |
Nov 18 2021 |
4552 |
384.93 |
Nov 11 2021 |
2022 |
398.29 |
Nov 11 2021 |
2235 |
386.63 |
Nov 11 2021 |
4552 |
384.93 |
Nov 04 2021 |
2048 |
398.29 |
Nov 04 2021 |
2235 |
386.63 |
Nov 04 2021 |
4565 |
384.93 |
Oct 28 2021 |
2048 |
398.29 |
Oct 28 2021 |
2236 |
386.63 |
Oct 28 2021 |
4565 |
384.93 |
Oct 21 2021 |
2048 |
398.29 |
Oct 21 2021 |
2236 |
386.63 |
Oct 21 2021 |
4565 |
384.93 |
Oct 14 2021 |
2056 |
398.29 |
Oct 14 2021 |
2236 |
386.63 |
Oct 14 2021 |
4571 |
384.93 |
Oct 07 2021 |
2057 |
398.29 |
Oct 07 2021 |
2234 |
386.63 |
Oct 07 2021 |
4571 |
384.93 |
Sep 30 2021 |
2019 |
398.29 |
Sep 30 2021 |
2191 |
386.63 |
Sep 30 2021 |
4522 |
384.93 |
Sep 23 2021 |
1994 |
398.29 |
Sep 23 2021 |
2141 |
386.63 |
Sep 23 2021 |
4426 |
384.93 |
Sep 16 2021 |
1927 |
398.29 |
Sep 16 2021 |
2125 |
386.63 |
Sep 16 2021 |
4336 |
384.93 |
Sep 09 2021 |
1938 |
398.29 |
Sep 09 2021 |
2092 |
386.63 |
Sep 09 2021 |
4336 |
384.93 |
Sep 02 2021 |
1933 |
398.29 |
Sep 02 2021 |
2041 |
386.63 |
Sep 02 2021 |
4193 |
384.93 |
Aug 26 2021 |
2297 |
416.54 |
Aug 26 2021 |
3300 |
406.67 |
Aug 26 2021 |
4226 |
384.93 |
Aug 19 2021 |
2114 |
407.9 |
Aug 19 2021 |
3136 |
406.67 |
Aug 19 2021 |
3769 |
377.15 |
Aug 12 2021 |
1928 |
399.63 |
Aug 12 2021 |
3798 |
439.26 |
Aug 12 2021 |
4556 |
395.99 |
Aug 05 2021 |
2315 |
419.22 |
Aug 05 2021 |
3258 |
411.79 |
Aug 05 2021 |
4862 |
404 |
Jul 29 2021 |
2318 |
419.22 |
Jul 29 2021 |
3261 |
411.79 |
Jul 29 2021 |
4841 |
404 |
Jul 22 2021 |
2504 |
430.69 |
Jul 22 2021 |
3067 |
408.94 |
Jul 22 2021 |
4567 |
400.7 |
Jul 15 2021 |
2577 |
430.69 |
Jul 15 2021 |
3087 |
408.94 |
Jul 15 2021 |
4570 |
400.7 |
Jul 08 2021 |
2588 |
430.69 |
Jul 08 2021 |
3129 |
408.94 |
Jul 08 2021 |
4573 |
400.7 |
Jul 01 2021 |
2457 |
423.92 |
Jul 01 2021 |
3129 |
408.94 |
Jul 01 2021 |
4589 |
400.7 |
Jun 24 2021 |
2433 |
423.92 |
Jun 24 2021 |
3176 |
408.94 |
Jun 24 2021 |
4603 |
400.7 |
Jun 17 2021 |
2409 |
423.92 |
Jun 17 2021 |
3059 |
408.94 |
Jun 17 2021 |
4466 |
400.7 |
Jun 10 2021 |
2083 |
412.29 |
Jun 10 2021 |
2982 |
408.94 |
Jun 10 2021 |
4287 |
400.7 |
Jun 03 2021 |
4223 |
400.7 |
May 27 2021 |
1947 |
400.6 |
May 27 2021 |
2837 |
414.92 |
May 27 2021 |
4647 |
400.7 |
May 07 2021 |
6819 |
400.7 |
Apr 30 2021 |
1102 |
454.5 |
Apr 30 2021 |
1538 |
410.77 |
Apr 30 2021 |
1836 |
411.76 |
Apr 30 2021 |
2847 |
411.75 |
Apr 23 2021 |
1068 |
454.5 |
Apr 23 2021 |
1273 |
410.77 |
Apr 23 2021 |
1735 |
411.76 |
Apr 23 2021 |
2568 |
411.75 |
Apr 16 2021 |
1014 |
454.5 |
Apr 16 2021 |
976 |
410.77 |
Apr 16 2021 |
1607 |
411.76 |
Apr 16 2021 |
2278 |
411.75 |
Apr 09 2021 |
1014 |
454.5 |
Apr 09 2021 |
895 |
410.77 |
Apr 09 2021 |
1210 |
411.76 |
Apr 09 2021 |
1812 |
411.75 |
Apr 02 2021 |
1014 |
454.5 |
Apr 02 2021 |
877 |
410.77 |
Apr 02 2021 |
1200 |
411.76 |
Apr 02 2021 |
1784 |
411.75 |
Mar 26 2021 |
1014 |
454.5 |
Mar 26 2021 |
744 |
410.77 |
Mar 26 2021 |
1060 |
411.76 |
Mar 26 2021 |
1623 |
411.75 |
Mar 19 2021 |
880 |
454.5 |
Mar 19 2021 |
729 |
410.77 |
Mar 19 2021 |
888 |
411.76 |
Mar 19 2021 |
1443 |
411.75 |
Mar 12 2021 |
817 |
454.5 |
Mar 12 2021 |
668 |
410.77 |
Mar 12 2021 |
789 |
411.76 |
Mar 12 2021 |
1317 |
411.75 |
Mar 05 2021 |
1040 |
454.5 |
Mar 05 2021 |
1100 |
410.77 |
Mar 05 2021 |
1140 |
411.76 |
Mar 05 2021 |
1895 |
411.75 |
Feb 26 2021 |
1218 |
454.5 |
Feb 26 2021 |
1297 |
410.77 |
Feb 26 2021 |
1393 |
411.76 |
Feb 26 2021 |
2163 |
411.75 |
Feb 19 2021 |
1234 |
454.5 |
Feb 19 2021 |
1590 |
410.77 |
Feb 19 2021 |
1463 |
411.76 |
Feb 19 2021 |
2419 |
411.75 |
Feb 12 2021 |
1472 |
454.5 |
Feb 12 2021 |
1714 |
410.77 |
Feb 12 2021 |
1565 |
411.76 |
Feb 12 2021 |
2584 |
411.75 |
Feb 05 2021 |
1594 |
454.5 |
Feb 05 2021 |
1800 |
410.77 |
Feb 05 2021 |
1679 |
411.76 |
Feb 05 2021 |
2732 |
411.75 |
Jan 29 2021 |
1602 |
454.5 |
Jan 29 2021 |
1838 |
410.77 |
Jan 29 2021 |
1706 |
411.76 |
Jan 29 2021 |
2798 |
411.75 |
Jan 22 2021 |
1608 |
454.5 |
Jan 22 2021 |
1891 |
410.77 |
Jan 22 2021 |
1748 |
411.76 |
Jan 22 2021 |
2856 |
411.75 |
Jan 15 2021 |
1608 |
454.5 |
Jan 15 2021 |
1891 |
410.77 |
Jan 15 2021 |
1784 |
411.76 |
Jan 15 2021 |
2900 |
411.75 |
Jan 08 2021 |
1608 |
454.5 |
Jan 08 2021 |
1891 |
410.77 |
Jan 08 2021 |
1784 |
411.76 |
Jan 08 2021 |
2892 |
411.75 |
Jan 01 2021 |
1608 |
454.5 |
Jan 01 2021 |
1891 |
410.77 |
Jan 01 2021 |
1779 |
411.76 |
Jan 01 2021 |
2868 |
411.75 |
Dec 25 2020 |
1608 |
454.5 |
Dec 25 2020 |
1891 |
410.77 |
Dec 25 2020 |
1779 |
411.76 |
Dec 25 2020 |
2868 |
411.75 |
Dec 18 2020 |
1572 |
454.5 |
Dec 18 2020 |
1891 |
410.77 |
Dec 18 2020 |
1779 |
411.76 |
Dec 18 2020 |
2868 |
411.75 |
Dec 11 2020 |
1572 |
454.5 |
Dec 11 2020 |
1891 |
410.77 |
Dec 11 2020 |
1779 |
411.76 |
Dec 11 2020 |
2863 |
411.75 |
Dec 04 2020 |
1572 |
454.5 |
Dec 04 2020 |
1891 |
410.77 |
Dec 04 2020 |
1765 |
411.76 |
Dec 04 2020 |
2851 |
411.75 |
Nov 27 2020 |
1572 |
454.5 |
Nov 27 2020 |
1891 |
410.77 |
Nov 27 2020 |
1765 |
411.76 |
Nov 27 2020 |
2851 |
411.75 |
Nov 20 2020 |
1572 |
454.5 |
Nov 20 2020 |
1891 |
410.77 |
Nov 20 2020 |
1765 |
411.76 |
Nov 20 2020 |
2851 |
411.75 |
Nov 13 2020 |
1572 |
454.5 |
Nov 13 2020 |
1891 |
410.77 |
Nov 13 2020 |
1765 |
411.76 |
Nov 13 2020 |
2851 |
411.75 |
Nov 06 2020 |
1572 |
454.5 |
Nov 06 2020 |
1891 |
410.77 |
Nov 06 2020 |
1765 |
411.76 |
Nov 06 2020 |
2898 |
411.75 |
Oct 30 2020 |
1556 |
454.5 |
Oct 30 2020 |
1884 |
410.77 |
Oct 30 2020 |
1760 |
411.76 |
Oct 30 2020 |
2846 |
411.75 |
Oct 23 2020 |
1550 |
454.5 |
Oct 23 2020 |
1804 |
410.77 |
Oct 23 2020 |
1760 |
411.76 |
Oct 23 2020 |
2809 |
411.75 |
Oct 16 2020 |
1486 |
454.5 |
Oct 16 2020 |
1809 |
410.77 |
Oct 16 2020 |
1744 |
411.76 |
Oct 16 2020 |
2807 |
411.75 |
Oct 09 2020 |
1486 |
454.5 |
Oct 09 2020 |
1812 |
410.77 |
Oct 09 2020 |
1723 |
411.76 |
Oct 09 2020 |
2790 |
411.75 |
Oct 02 2020 |
1445 |
454.5 |
Oct 02 2020 |
1719 |
410.77 |
Oct 02 2020 |
1603 |
411.76 |
Oct 02 2020 |
2605 |
411.75 |
Sep 25 2020 |
1302 |
454.5 |
Sep 25 2020 |
1701 |
410.77 |
Sep 25 2020 |
1631 |
411.76 |
Sep 25 2020 |
2641 |
411.75 |
Sep 18 2020 |
1329 |
454.5 |
Sep 18 2020 |
1702 |
410.77 |
Sep 18 2020 |
1639 |
411.76 |
Sep 18 2020 |
2644 |
411.75 |
Sep 11 2020 |
1199 |
454.5 |
Sep 11 2020 |
1642 |
412.21 |
Sep 11 2020 |
1661 |
411.76 |
Sep 11 2020 |
2502 |
412.56 |
Sep 04 2020 |
1241 |
454.5 |
Sep 04 2020 |
1908 |
412.21 |
Sep 04 2020 |
1781 |
411.76 |
Sep 04 2020 |
2845 |
412.56 |
Aug 28 2020 |
1879 |
487.52 |
Aug 28 2020 |
3214 |
441.74 |
Aug 28 2020 |
3035 |
439.26 |
Aug 28 2020 |
3326 |
416.47 |
Aug 21 2020 |
1885 |
487.52 |
Aug 21 2020 |
3441 |
441.74 |
Aug 21 2020 |
3278 |
439.26 |
Aug 21 2020 |
3626 |
416.47 |
Aug 14 2020 |
2422 |
520.53 |
Aug 14 2020 |
3918 |
450.6 |
Aug 14 2020 |
4462 |
466.77 |
Aug 14 2020 |
5355 |
442.53 |
Aug 07 2020 |
2654 |
520.53 |
Aug 07 2020 |
4233 |
450.6 |
Aug 07 2020 |
2425 |
411.81 |
Aug 07 2020 |
4238 |
419.64 |
Jul 31 2020 |
2831 |
520.53 |
Jul 31 2020 |
4499 |
450.6 |
Jul 31 2020 |
2620 |
411.81 |
Jul 31 2020 |
4482 |
419.64 |
Jul 24 2020 |
2857 |
520.53 |
Jul 24 2020 |
4685 |
450.6 |
Jul 24 2020 |
2696 |
408 |
Jul 24 2020 |
3824 |
406.36 |
Jul 17 2020 |
2966 |
520.53 |
Jul 17 2020 |
5031 |
450.6 |
Jul 17 2020 |
2947 |
408 |
Jul 17 2020 |
4023 |
406.36 |
Jul 10 2020 |
3269 |
520.53 |
Jul 10 2020 |
5251 |
450.6 |
Jul 10 2020 |
3187 |
408 |
Jul 10 2020 |
4251 |
406.36 |
Jul 03 2020 |
3358 |
520.53 |
Jul 03 2020 |
4316 |
432.68 |
Jul 03 2020 |
3194 |
408 |
Jul 03 2020 |
3783 |
399.47 |
Jun 26 2020 |
3609 |
520.53 |
Jun 26 2020 |
4532 |
432.68 |
Jun 26 2020 |
3434 |
408 |
Jun 26 2020 |
4056 |
399.47 |
Jun 19 2020 |
3720 |
520.53 |
Jun 19 2020 |
4659 |
432.68 |
Jun 19 2020 |
3555 |
408 |
Jun 19 2020 |
4271 |
399.47 |
Jun 12 2020 |
3886 |
520.53 |
Jun 12 2020 |
4522 |
427.79 |
Jun 12 2020 |
3665 |
408 |
Jun 12 2020 |
4115 |
396.11 |
Jun 05 2020 |
4072 |
520.53 |
Jun 05 2020 |
4616 |
427.79 |
Jun 05 2020 |
4312 |
415.71 |
Jun 05 2020 |
4246 |
396.11 |
May 29 2020 |
4396 |
520.53 |
May 29 2020 |
4021 |
416.53 |
May 29 2020 |
4485 |
415.71 |
May 29 2020 |
4404 |
396.11 |
May 22 2020 |
4577 |
520.53 |
May 22 2020 |
4191 |
416.53 |
May 22 2020 |
4669 |
415.71 |
May 22 2020 |
4592 |
396.11 |
May 15 2020 |
5205 |
520.53 |
May 15 2020 |
3494 |
403.36 |
May 15 2020 |
4806 |
415.71 |
May 15 2020 |
4791 |
396.11 |
May 08 2020 |
5373 |
520.53 |
May 08 2020 |
3578 |
403.36 |
May 08 2020 |
4910 |
415.71 |
May 08 2020 |
4913 |
396.11 |
May 01 2020 |
5896 |
520.53 |
May 01 2020 |
3812 |
403.36 |
May 01 2020 |
5194 |
415.71 |
May 01 2020 |
5249 |
396.11 |
Apr 24 2020 |
6017 |
520.53 |
Apr 24 2020 |
3945 |
403.36 |
Apr 24 2020 |
5369 |
415.71 |
Apr 24 2020 |
5538 |
396.11 |
Apr 17 2020 |
6025 |
520.53 |
Apr 17 2020 |
4140 |
403.36 |
Apr 17 2020 |
5400 |
415.71 |
Apr 17 2020 |
5693 |
396.11 |
Apr 10 2020 |
6188 |
520.53 |
Apr 10 2020 |
4275 |
403.36 |
Apr 10 2020 |
5508 |
415.71 |
Apr 10 2020 |
5823 |
396.11 |
Apr 03 2020 |
6551 |
520.53 |
Apr 03 2020 |
4452 |
403.36 |
Apr 03 2020 |
5666 |
415.71 |
Apr 03 2020 |
6021 |
396.11 |
Mar 27 2020 |
6999 |
520.53 |
Mar 27 2020 |
4673 |
403.36 |
Mar 27 2020 |
5790 |
415.71 |
Mar 27 2020 |
6244 |
396.11 |
Mar 20 2020 |
7137 |
520.53 |
Mar 20 2020 |
4762 |
403.36 |
Mar 20 2020 |
5879 |
415.71 |
Mar 20 2020 |
6337 |
396.11 |
Mar 13 2020 |
6985 |
520.53 |
Mar 13 2020 |
4862 |
403.36 |
Mar 13 2020 |
5922 |
415.71 |
Mar 13 2020 |
6434 |
396.11 |
Mar 06 2020 |
7060 |
520.53 |
Mar 06 2020 |
4959 |
403.36 |
Mar 06 2020 |
5965 |
415.71 |
Mar 06 2020 |
6494 |
396.11 |
Feb 28 2020 |
7342 |
520.53 |
Feb 28 2020 |
5046 |
403.36 |
Feb 28 2020 |
5961 |
415.71 |
Feb 28 2020 |
6517 |
396.11 |
Feb 21 2020 |
7031 |
520.53 |
Feb 21 2020 |
4950 |
403.36 |
Feb 21 2020 |
5879 |
415.71 |
Feb 21 2020 |
6438 |
396.11 |
Feb 14 2020 |
7145 |
520.53 |
Feb 14 2020 |
4975 |
403.36 |
Feb 14 2020 |
5891 |
415.71 |
Feb 14 2020 |
6448 |
396.11 |
Feb 07 2020 |
7234 |
520.53 |
Feb 07 2020 |
4966 |
403.36 |
Feb 07 2020 |
5837 |
415.71 |
Feb 07 2020 |
6420 |
396.11 |
Jan 31 2020 |
7246 |
520.53 |
Jan 31 2020 |
4995 |
403.36 |
Jan 31 2020 |
5857 |
415.71 |
Jan 31 2020 |
6443 |
396.11 |
Jan 24 2020 |
7241 |
520.53 |
Jan 24 2020 |
4999 |
403.36 |
Jan 24 2020 |
5870 |
415.71 |
Jan 24 2020 |
6451 |
396.11 |
Jan 17 2020 |
7241 |
520.53 |
Jan 17 2020 |
5004 |
403.36 |
Jan 17 2020 |
5841 |
415.71 |
Jan 17 2020 |
6422 |
396.11 |
Jan 10 2020 |
7241 |
520.53 |
Jan 10 2020 |
5004 |
403.36 |
Jan 10 2020 |
5838 |
415.71 |
Jan 10 2020 |
6421 |
396.11 |
Jan 03 2020 |
7242 |
520.53 |
Jan 03 2020 |
5006 |
403.36 |
Jan 03 2020 |
5843 |
415.71 |
Jan 03 2020 |
6427 |
396.11 |
Dec 27 2019 |
7279 |
520.53 |
Dec 27 2019 |
5006 |
403.36 |
Dec 27 2019 |
5840 |
415.71 |
Dec 27 2019 |
6425 |
396.11 |
Dec 20 2019 |
7279 |
520.53 |
Dec 20 2019 |
5006 |
403.36 |
Dec 20 2019 |
5840 |
415.71 |
Dec 20 2019 |
6425 |
396.11 |
Dec 13 2019 |
7280 |
520.53 |
Dec 13 2019 |
5005 |
403.36 |
Dec 13 2019 |
5840 |
415.71 |
Dec 13 2019 |
6425 |
396.11 |
Dec 06 2019 |
7280 |
520.53 |
Dec 06 2019 |
5005 |
403.36 |
Dec 06 2019 |
5829 |
415.71 |
Dec 06 2019 |
6420 |
396.11 |
Nov 29 2019 |
7280 |
520.53 |
Nov 29 2019 |
5005 |
403.36 |
Nov 29 2019 |
5816 |
415.71 |
Nov 29 2019 |
6427 |
396.11 |
Nov 22 2019 |
7280 |
520.53 |
Nov 22 2019 |
5005 |
403.36 |
Nov 22 2019 |
5816 |
415.71 |
Nov 22 2019 |
6427 |
396.11 |
Nov 15 2019 |
7280 |
520.53 |
Nov 15 2019 |
5005 |
403.36 |
Nov 15 2019 |
5817 |
415.71 |
Nov 15 2019 |
6430 |
396.11 |
Nov 08 2019 |
7280 |
520.53 |
Nov 08 2019 |
4990 |
403.36 |
Nov 08 2019 |
5819 |
415.71 |
Nov 08 2019 |
6407 |
396.11 |
Nov 01 2019 |
7280 |
520.53 |
Nov 01 2019 |
4886 |
403.36 |
Nov 01 2019 |
5817 |
415.71 |
Nov 01 2019 |
6319 |
396.11 |
Oct 25 2019 |
7281 |
520.53 |
Oct 25 2019 |
4886 |
403.36 |
Oct 25 2019 |
5828 |
415.71 |
Oct 25 2019 |
6327 |
396.11 |
Oct 18 2019 |
7281 |
520.53 |
Oct 18 2019 |
4899 |
403.36 |
Oct 18 2019 |
5828 |
415.71 |
Oct 18 2019 |
6333 |
396.11 |
Oct 11 2019 |
7286 |
520.53 |
Oct 11 2019 |
4887 |
403.36 |
Oct 11 2019 |
5826 |
415.71 |
Oct 11 2019 |
6330 |
396.11 |
Oct 04 2019 |
7278 |
520.53 |
Oct 04 2019 |
4888 |
403.36 |
Oct 04 2019 |
5834 |
415.71 |
Oct 04 2019 |
6331 |
396.11 |
Sep 27 2019 |
7278 |
520.53 |
Sep 27 2019 |
4888 |
403.36 |
Sep 27 2019 |
5828 |
415.71 |
Sep 27 2019 |
6394 |
396.11 |
Sep 20 2019 |
7339 |
520.53 |
Sep 20 2019 |
4887 |
403.36 |
Sep 20 2019 |
5834 |
415.71 |
Sep 20 2019 |
6396 |
396.11 |
Sep 13 2019 |
7455 |
520.53 |
Sep 13 2019 |
4936 |
403.36 |
Sep 13 2019 |
5801 |
415.71 |
Sep 13 2019 |
6410 |
396.11 |
Sep 06 2019 |
7453 |
520.53 |
Sep 06 2019 |
5024 |
403.36 |
Sep 06 2019 |
5798 |
415.71 |
Sep 06 2019 |
6504 |
396.11 |
Aug 30 2019 |
5069 |
403.36 |
Aug 30 2019 |
4414 |
398.69 |
Aug 30 2019 |
5437 |
386.19 |
Aug 23 2019 |
5121 |
403.36 |
Aug 23 2019 |
4465 |
398.69 |
Aug 23 2019 |
5478 |
386.19 |
Aug 16 2019 |
5615 |
409.06 |
Aug 16 2019 |
4517 |
398.69 |
Aug 16 2019 |
5494 |
386.19 |
Aug 09 2019 |
5636 |
409.06 |
Aug 09 2019 |
6327 |
419.61 |
Aug 09 2019 |
6785 |
397.45 |
Aug 02 2019 |
5696 |
409.06 |
Aug 02 2019 |
8254 |
438.84 |
Aug 02 2019 |
7741 |
405.14 |
Jul 26 2019 |
5726 |
409.06 |
Jul 26 2019 |
8309 |
438.84 |
Jul 26 2019 |
7820 |
405.14 |
Jul 19 2019 |
5849 |
409.06 |
Jul 19 2019 |
8307 |
438.84 |
Jul 19 2019 |
7853 |
405.14 |
Jul 12 2019 |
5871 |
409.06 |
Jul 12 2019 |
8480 |
438.84 |
Jul 12 2019 |
7996 |
405.14 |
Jul 05 2019 |
6316 |
412.12 |
Jul 05 2019 |
8777 |
438.84 |
Jul 05 2019 |
9823 |
417.46 |
Jun 28 2019 |
6377 |
412.12 |
Jun 28 2019 |
8902 |
438.84 |
Jun 28 2019 |
9966 |
417.46 |
Jun 21 2019 |
6372 |
412.12 |
Jun 21 2019 |
8865 |
438.84 |
Jun 21 2019 |
9874 |
417.46 |
Jun 14 2019 |
6335 |
411.78 |
Jun 14 2019 |
9183 |
411.78 |
Jun 07 2019 |
6384 |
411.78 |
Jun 07 2019 |
9305 |
411.78 |
May 31 2019 |
8311 |
431.92 |
May 31 2019 |
12107 |
431.92 |
May 24 2019 |
8300 |
431.92 |
May 24 2019 |
12146 |
431.92 |
May 17 2019 |
11023 |
458.45 |
May 17 2019 |
15942 |
458.45 |
May 10 2019 |
11103 |
458.45 |
May 10 2019 |
15888 |
458.45 |
May 03 2019 |
11156 |
458.45 |
May 03 2019 |
15945 |
458.45 |
Apr 26 2019 |
11291 |
458.45 |
Apr 26 2019 |
15604 |
458.45 |
Apr 19 2019 |
11221 |
458.45 |
Apr 19 2019 |
15535 |
458.45 |
Apr 18 2019 |
11227 |
458.45 |