| May 01 2024 |
8492 |
560.96 |
| May 01 2024 |
5083 |
442.55 |
| May 01 2024 |
8719 |
472.15 |
| Apr 24 2024 |
11324 |
560.96 |
| Apr 24 2024 |
7861 |
448.82 |
| Apr 24 2024 |
11711 |
448.82 |
| Apr 17 2024 |
11377 |
560.96 |
| Apr 17 2024 |
8425 |
472.45 |
| Apr 17 2024 |
12961 |
472.45 |
| Apr 10 2024 |
8418 |
472.45 |
| Apr 10 2024 |
12944 |
472.45 |
| Apr 03 2024 |
8408 |
472.45 |
| Apr 03 2024 |
12955 |
472.45 |
| Mar 27 2024 |
8372 |
472.45 |
| Mar 27 2024 |
12991 |
472.45 |
| Mar 21 2024 |
8413 |
472.45 |
| Mar 21 2024 |
13020 |
472.45 |
| Mar 14 2024 |
8373 |
472.45 |
| Mar 14 2024 |
12894 |
472.45 |
| Mar 07 2024 |
8426 |
472.45 |
| Mar 07 2024 |
12927 |
472.45 |
| Feb 29 2024 |
8433 |
472.45 |
| Feb 29 2024 |
13015 |
472.45 |
| Feb 22 2024 |
8388 |
472.45 |
| Feb 22 2024 |
12951 |
472.45 |
| Feb 15 2024 |
8410 |
472.45 |
| Feb 15 2024 |
12937 |
472.45 |
| Feb 08 2024 |
8412 |
472.45 |
| Feb 08 2024 |
12887 |
472.45 |
| Feb 01 2024 |
8464 |
472.45 |
| Feb 01 2024 |
12781 |
472.45 |
| Jan 25 2024 |
8473 |
472.45 |
| Jan 25 2024 |
12771 |
472.45 |
| Jan 18 2024 |
8479 |
472.45 |
| Jan 18 2024 |
12773 |
472.45 |
| Jan 11 2024 |
8478 |
472.45 |
| Jan 11 2024 |
12773 |
472.45 |
| Jan 04 2024 |
8481 |
472.45 |
| Jan 04 2024 |
12765 |
472.45 |
| Dec 28 2023 |
8484 |
472.45 |
| Dec 28 2023 |
12764 |
472.45 |
| Dec 21 2023 |
8484 |
472.45 |
| Dec 21 2023 |
12764 |
472.45 |
| Dec 14 2023 |
8483 |
472.45 |
| Dec 14 2023 |
12764 |
472.45 |
| Dec 07 2023 |
8483 |
472.45 |
| Dec 07 2023 |
12765 |
472.45 |
| Nov 30 2023 |
8479 |
472.45 |
| Nov 30 2023 |
12760 |
472.45 |
| Nov 23 2023 |
8479 |
472.45 |
| Nov 23 2023 |
12759 |
472.45 |
| Nov 16 2023 |
8478 |
472.45 |
| Nov 16 2023 |
12748 |
472.45 |
| Nov 09 2023 |
8475 |
472.45 |
| Nov 09 2023 |
12752 |
472.45 |
| Nov 02 2023 |
8475 |
472.45 |
| Nov 02 2023 |
12752 |
472.45 |
| Oct 26 2023 |
8516 |
472.45 |
| Oct 26 2023 |
12716 |
472.45 |
| Oct 19 2023 |
8513 |
472.45 |
| Oct 19 2023 |
12666 |
472.45 |
| Oct 12 2023 |
8526 |
472.45 |
| Oct 12 2023 |
12667 |
472.45 |
| Oct 05 2023 |
8525 |
472.45 |
| Oct 05 2023 |
12490 |
472.45 |
| Sep 28 2023 |
8529 |
472.45 |
| Sep 28 2023 |
12606 |
472.45 |
| Sep 21 2023 |
8528 |
472.45 |
| Sep 21 2023 |
12586 |
472.45 |
| Sep 14 2023 |
8544 |
472.45 |
| Sep 14 2023 |
12640 |
472.45 |
| Sep 07 2023 |
8557 |
472.45 |
| Sep 07 2023 |
12691 |
472.45 |
| Aug 31 2023 |
8638 |
472.45 |
| Aug 31 2023 |
12735 |
472.45 |
| Aug 24 2023 |
8587 |
472.45 |
| Aug 24 2023 |
12604 |
472.45 |
| Aug 17 2023 |
8616 |
472.45 |
| Aug 17 2023 |
12658 |
472.45 |
| Aug 10 2023 |
8607 |
472.45 |
| Aug 10 2023 |
12689 |
472.45 |
| Aug 03 2023 |
8570 |
472.45 |
| Aug 03 2023 |
12652 |
472.45 |
| Jul 27 2023 |
8624 |
474.34 |
| Jul 27 2023 |
12720 |
474.34 |
| Jul 20 2023 |
8667 |
474.34 |
| Jul 20 2023 |
12642 |
474.34 |
| Jul 13 2023 |
8662 |
474.34 |
| Jul 13 2023 |
12641 |
474.34 |
| Jul 06 2023 |
8687 |
474.34 |
| Jul 06 2023 |
12680 |
474.34 |
| Jun 29 2023 |
8637 |
474.34 |
| Jun 29 2023 |
12651 |
474.34 |
| Jun 22 2023 |
8607 |
474.34 |
| Jun 22 2023 |
12600 |
474.34 |
| Jun 15 2023 |
8664 |
474.34 |
| Jun 15 2023 |
12655 |
474.34 |
| Jun 08 2023 |
8669 |
474.34 |
| Jun 08 2023 |
12698 |
474.34 |
| Jun 01 2023 |
8540 |
474.34 |
| Jun 01 2023 |
12719 |
474.34 |
| May 25 2023 |
8476 |
474.34 |
| May 25 2023 |
12636 |
474.34 |
| May 18 2023 |
8382 |
474.34 |
| May 18 2023 |
12602 |
474.34 |
| May 11 2023 |
8357 |
474.34 |
| May 11 2023 |
12596 |
474.34 |
| May 04 2023 |
8407 |
480.67 |
| May 04 2023 |
12641 |
480.67 |
| Apr 27 2023 |
8365 |
480.67 |
| Apr 27 2023 |
12526 |
480.67 |
| Apr 20 2023 |
8277 |
480.67 |
| Apr 20 2023 |
12432 |
480.67 |
| Apr 13 2023 |
8238 |
480.67 |
| Apr 13 2023 |
12376 |
480.67 |
| Apr 06 2023 |
8221 |
480.67 |
| Apr 06 2023 |
12284 |
480.67 |
| Mar 30 2023 |
8188 |
480.67 |
| Mar 30 2023 |
12235 |
480.67 |
| Mar 23 2023 |
8108 |
480.67 |
| Mar 23 2023 |
12170 |
480.67 |
| Mar 16 2023 |
8105 |
480.67 |
| Mar 16 2023 |
12112 |
480.67 |
| Mar 09 2023 |
8081 |
480.67 |
| Mar 09 2023 |
11975 |
480.67 |
| Mar 02 2023 |
8028 |
480.67 |
| Mar 02 2023 |
11910 |
480.67 |
| Feb 23 2023 |
8016 |
480.67 |
| Feb 23 2023 |
11920 |
480.67 |
| Feb 16 2023 |
7943 |
480.67 |
| Feb 16 2023 |
11787 |
480.67 |
| Feb 09 2023 |
7922 |
480.67 |
| Feb 09 2023 |
11774 |
480.67 |
| Feb 02 2023 |
7879 |
480.67 |
| Feb 02 2023 |
11758 |
480.67 |
| Jan 26 2023 |
7846 |
480.67 |
| Jan 26 2023 |
11735 |
480.67 |
| Jan 19 2023 |
7830 |
480.67 |
| Jan 19 2023 |
11721 |
480.67 |
| Jan 12 2023 |
7828 |
480.67 |
| Jan 12 2023 |
11722 |
480.67 |
| Jan 05 2023 |
7828 |
480.67 |
| Jan 05 2023 |
11724 |
480.67 |
| Dec 29 2022 |
7828 |
480.67 |
| Dec 29 2022 |
11724 |
480.67 |
| Dec 22 2022 |
7828 |
480.67 |
| Dec 22 2022 |
11724 |
480.67 |
| Dec 15 2022 |
7825 |
480.67 |
| Dec 15 2022 |
11691 |
480.67 |
| Dec 08 2022 |
7819 |
480.67 |
| Dec 08 2022 |
11685 |
480.67 |
| Dec 01 2022 |
7819 |
480.67 |
| Dec 01 2022 |
11685 |
480.67 |
| Nov 24 2022 |
7819 |
480.67 |
| Nov 24 2022 |
11687 |
480.67 |
| Nov 17 2022 |
7814 |
480.67 |
| Nov 17 2022 |
11665 |
480.67 |
| Nov 10 2022 |
7814 |
480.67 |
| Nov 10 2022 |
11666 |
480.67 |
| Nov 03 2022 |
7788 |
480.67 |
| Nov 03 2022 |
11643 |
480.67 |
| Oct 27 2022 |
7770 |
480.67 |
| Oct 27 2022 |
11634 |
480.67 |
| Oct 20 2022 |
7771 |
480.67 |
| Oct 20 2022 |
11651 |
480.67 |
| Oct 13 2022 |
7771 |
480.67 |
| Oct 13 2022 |
11625 |
480.67 |
| Oct 06 2022 |
7777 |
480.67 |
| Oct 06 2022 |
11629 |
480.67 |
| Sep 29 2022 |
7795 |
480.67 |
| Sep 29 2022 |
11634 |
480.67 |
| Sep 22 2022 |
7787 |
480.67 |
| Sep 22 2022 |
11617 |
480.67 |
| Sep 15 2022 |
7786 |
480.67 |
| Sep 15 2022 |
11602 |
480.67 |
| Sep 08 2022 |
7706 |
480.67 |
| Sep 08 2022 |
11578 |
480.67 |
| Sep 01 2022 |
7610 |
480.67 |
| Sep 01 2022 |
11441 |
480.67 |
| Aug 25 2022 |
7533 |
480.67 |
| Aug 25 2022 |
11356 |
480.67 |
| Aug 18 2022 |
7503 |
480.67 |
| Aug 18 2022 |
11290 |
480.67 |
| Aug 11 2022 |
7377 |
480.67 |
| Aug 11 2022 |
11198 |
480.67 |
| Aug 04 2022 |
7364 |
480.67 |
| Aug 04 2022 |
11174 |
480.67 |
| Jul 28 2022 |
7615 |
506.02 |
| Jul 28 2022 |
11713 |
506.02 |
| Jul 21 2022 |
7498 |
506.02 |
| Jul 21 2022 |
11612 |
506.02 |
| Jul 14 2022 |
7482 |
506.02 |
| Jul 14 2022 |
11587 |
506.02 |
| Jul 07 2022 |
7424 |
506.02 |
| Jul 07 2022 |
11495 |
506.02 |
| Jun 30 2022 |
7387 |
506.02 |
| Jun 30 2022 |
11457 |
506.02 |
| Jun 23 2022 |
7341 |
506.02 |
| Jun 23 2022 |
11440 |
506.02 |
| Jun 16 2022 |
7059 |
506.02 |
| Jun 16 2022 |
11210 |
506.02 |
| Jun 09 2022 |
6954 |
506.02 |
| Jun 09 2022 |
11043 |
506.02 |
| Jun 02 2022 |
6701 |
506.02 |
| Jun 02 2022 |
10765 |
506.02 |
| May 26 2022 |
6601 |
506.02 |
| May 26 2022 |
10598 |
506.02 |
| May 19 2022 |
6377 |
506.02 |
| May 19 2022 |
10282 |
506.02 |
| May 12 2022 |
8103 |
543.39 |
| May 12 2022 |
11669 |
543.39 |
| May 05 2022 |
7965 |
543.39 |
| May 05 2022 |
11222 |
543.39 |
| Apr 28 2022 |
7914 |
543.39 |
| Apr 28 2022 |
11357 |
543.39 |
| Apr 21 2022 |
7647 |
543.39 |
| Apr 21 2022 |
10777 |
543.39 |
| Apr 14 2022 |
7587 |
543.39 |
| Apr 14 2022 |
10724 |
543.39 |
| Apr 07 2022 |
7574 |
543.39 |
| Apr 07 2022 |
10725 |
543.39 |
| Mar 31 2022 |
7566 |
543.39 |
| Mar 31 2022 |
10614 |
543.39 |
| Mar 24 2022 |
7485 |
543.39 |
| Mar 24 2022 |
10408 |
543.39 |
| Mar 17 2022 |
7356 |
543.39 |
| Mar 17 2022 |
10334 |
543.39 |
| Mar 10 2022 |
7410 |
543.39 |
| Mar 10 2022 |
10333 |
543.39 |
| Mar 03 2022 |
7610 |
543.39 |
| Mar 03 2022 |
10525 |
543.39 |
| Feb 24 2022 |
7609 |
543.39 |
| Feb 24 2022 |
10522 |
543.39 |
| Feb 17 2022 |
7431 |
543.39 |
| Feb 17 2022 |
9600 |
543.39 |
| Feb 10 2022 |
7499 |
543.39 |
| Feb 10 2022 |
9533 |
543.39 |
| Feb 03 2022 |
7651 |
543.39 |
| Feb 03 2022 |
9689 |
543.39 |
| Jan 27 2022 |
7686 |
543.39 |
| Jan 27 2022 |
9749 |
543.39 |
| Jan 20 2022 |
7711 |
543.39 |
| Jan 20 2022 |
9781 |
543.39 |
| Jan 13 2022 |
7772 |
543.39 |
| Jan 13 2022 |
9840 |
543.39 |
| Jan 06 2022 |
7773 |
543.39 |
| Jan 06 2022 |
9841 |
543.39 |
| Dec 30 2021 |
7781 |
543.39 |
| Dec 30 2021 |
9860 |
543.39 |
| Dec 23 2021 |
7781 |
543.39 |
| Dec 23 2021 |
9860 |
543.39 |
| Dec 16 2021 |
7781 |
543.39 |
| Dec 16 2021 |
9860 |
543.39 |
| Dec 09 2021 |
7781 |
543.39 |
| Dec 09 2021 |
9860 |
543.39 |
| Dec 02 2021 |
7781 |
543.39 |
| Dec 02 2021 |
9865 |
543.39 |
| Nov 25 2021 |
7781 |
543.39 |
| Nov 25 2021 |
9865 |
543.39 |
| Nov 18 2021 |
7782 |
543.39 |
| Nov 18 2021 |
9866 |
543.39 |
| Nov 11 2021 |
7782 |
543.39 |
| Nov 11 2021 |
9867 |
543.39 |
| Nov 04 2021 |
7782 |
543.39 |
| Nov 04 2021 |
9945 |
543.39 |
| Oct 28 2021 |
7782 |
543.39 |
| Oct 28 2021 |
9945 |
543.39 |
| Oct 21 2021 |
7781 |
543.39 |
| Oct 21 2021 |
9974 |
543.39 |
| Oct 14 2021 |
7782 |
543.39 |
| Oct 14 2021 |
9990 |
543.39 |
| Oct 07 2021 |
7790 |
543.39 |
| Oct 07 2021 |
10021 |
543.39 |
| Sep 30 2021 |
7718 |
543.39 |
| Sep 30 2021 |
9982 |
543.39 |
| Sep 23 2021 |
7595 |
543.39 |
| Sep 23 2021 |
9899 |
543.39 |
| Sep 16 2021 |
7573 |
543.39 |
| Sep 16 2021 |
9830 |
543.39 |
| Sep 09 2021 |
7546 |
543.39 |
| Sep 09 2021 |
9900 |
543.39 |
| Sep 02 2021 |
7484 |
543.39 |
| Sep 02 2021 |
10093 |
543.39 |
| Aug 26 2021 |
7579 |
543.39 |
| Aug 26 2021 |
10009 |
543.39 |
| Aug 19 2021 |
7663 |
543.39 |
| Aug 19 2021 |
10272 |
543.39 |
| Aug 12 2021 |
7741 |
543.39 |
| Aug 12 2021 |
10464 |
543.39 |
| Aug 05 2021 |
7774 |
543.39 |
| Aug 05 2021 |
10503 |
543.39 |
| Jul 29 2021 |
7811 |
543.39 |
| Jul 29 2021 |
10690 |
543.39 |
| Jul 22 2021 |
7776 |
543.39 |
| Jul 22 2021 |
10640 |
543.39 |
| Jul 15 2021 |
7755 |
543.39 |
| Jul 15 2021 |
10697 |
543.39 |
| Jul 08 2021 |
7932 |
543.39 |
| Jul 08 2021 |
10815 |
543.39 |
| Jul 01 2021 |
7952 |
543.39 |
| Jul 01 2021 |
10791 |
543.39 |
| Jun 24 2021 |
7968 |
543.39 |
| Jun 24 2021 |
10744 |
543.39 |
| Jun 17 2021 |
7792 |
543.39 |
| Jun 17 2021 |
10629 |
543.39 |
| Jun 10 2021 |
8651 |
580.77 |
| Jun 10 2021 |
11471 |
580.77 |
| Jun 03 2021 |
11235 |
580.77 |
| May 27 2021 |
8526 |
580.77 |
| May 27 2021 |
11262 |
580.77 |
| May 07 2021 |
22991 |
547.12 |
| May 15 2020 |
13915 |
547.12 |
| May 15 2020 |
18996 |
547.12 |
| May 08 2020 |
14246 |
547.12 |
| May 08 2020 |
19464 |
547.12 |
| May 01 2020 |
14948 |
547.12 |
| May 01 2020 |
20293 |
547.12 |
| Apr 24 2020 |
15496 |
547.12 |
| Apr 24 2020 |
21744 |
547.12 |
| Apr 17 2020 |
15617 |
547.12 |
| Apr 17 2020 |
22183 |
547.12 |
| Apr 10 2020 |
15979 |
547.12 |
| Apr 10 2020 |
22697 |
547.12 |
| Apr 03 2020 |
16343 |
547.12 |
| Apr 03 2020 |
23256 |
547.12 |
| Mar 27 2020 |
13436 |
499.79 |
| Mar 27 2020 |
19131 |
499.79 |
| Mar 20 2020 |
13638 |
499.79 |
| Mar 20 2020 |
19385 |
499.79 |
| Mar 13 2020 |
13740 |
499.79 |
| Mar 13 2020 |
19629 |
499.79 |
| Mar 06 2020 |
13836 |
499.79 |
| Mar 06 2020 |
19817 |
499.79 |
| Feb 28 2020 |
13815 |
499.79 |
| Feb 28 2020 |
19816 |
499.79 |
| Feb 21 2020 |
13655 |
499.79 |
| Feb 21 2020 |
19646 |
499.79 |
| Feb 14 2020 |
13709 |
499.79 |
| Feb 14 2020 |
19695 |
499.79 |
| Feb 07 2020 |
13632 |
499.79 |
| Feb 07 2020 |
19552 |
499.79 |
| Jan 31 2020 |
13662 |
499.79 |
| Jan 31 2020 |
19609 |
499.79 |
| Jan 24 2020 |
13693 |
499.79 |
| Jan 24 2020 |
19630 |
499.79 |
| Jan 17 2020 |
13568 |
499.79 |
| Jan 17 2020 |
19530 |
499.79 |
| Jan 10 2020 |
13564 |
499.79 |
| Jan 10 2020 |
19526 |
499.79 |
| Jan 03 2020 |
13572 |
499.79 |
| Jan 03 2020 |
19536 |
499.79 |
| Dec 27 2019 |
13565 |
499.79 |
| Dec 27 2019 |
19533 |
499.79 |
| Dec 20 2019 |
13565 |
499.79 |
| Dec 20 2019 |
19533 |
499.79 |
| Dec 13 2019 |
13566 |
499.79 |
| Dec 13 2019 |
19534 |
499.79 |
| Dec 06 2019 |
13548 |
499.79 |
| Dec 06 2019 |
19517 |
499.79 |
| Nov 29 2019 |
13508 |
499.79 |
| Nov 29 2019 |
19507 |
499.79 |
| Nov 22 2019 |
13508 |
499.79 |
| Nov 22 2019 |
19507 |
499.79 |
| Nov 15 2019 |
13509 |
499.79 |
| Nov 15 2019 |
19512 |
499.79 |
| Nov 08 2019 |
13516 |
499.79 |
| Nov 08 2019 |
19436 |
499.79 |
| Nov 01 2019 |
13510 |
499.79 |
| Nov 01 2019 |
19184 |
499.79 |
| Oct 25 2019 |
13529 |
499.79 |
| Oct 25 2019 |
19202 |
499.79 |
| Oct 18 2019 |
13529 |
499.79 |
| Oct 18 2019 |
19246 |
499.79 |
| Oct 11 2019 |
13528 |
499.79 |
| Oct 11 2019 |
19203 |
499.79 |
| Oct 04 2019 |
13548 |
499.79 |
| Oct 04 2019 |
19179 |
499.79 |
| Sep 27 2019 |
13546 |
499.79 |
| Sep 27 2019 |
19310 |
499.79 |
| Sep 20 2019 |
13561 |
499.79 |
| Sep 20 2019 |
19294 |
499.79 |
| Sep 13 2019 |
13544 |
499.79 |
| Sep 13 2019 |
19340 |
499.79 |
| Sep 06 2019 |
13559 |
499.79 |
| Sep 06 2019 |
19669 |
499.79 |
| Aug 30 2019 |
13700 |
499.79 |
| Aug 30 2019 |
19801 |
499.79 |
| Aug 23 2019 |
13801 |
499.79 |
| Aug 23 2019 |
20022 |
499.79 |
| Aug 16 2019 |
13772 |
499.79 |
| Aug 16 2019 |
19938 |
499.79 |
| Aug 09 2019 |
13821 |
499.79 |
| Aug 09 2019 |
20000 |
499.79 |
| Aug 02 2019 |
13971 |
499.79 |
| Aug 02 2019 |
20144 |
499.79 |
| Jul 26 2019 |
14038 |
499.79 |
| Jul 26 2019 |
20239 |
499.79 |
| Jul 19 2019 |
14089 |
499.79 |
| Jul 19 2019 |
20413 |
499.79 |
| Jul 12 2019 |
14279 |
499.79 |
| Jul 12 2019 |
20522 |
499.79 |
| Jul 05 2019 |
14667 |
499.79 |
| Jul 05 2019 |
20938 |
499.79 |
| Jun 28 2019 |
14829 |
499.79 |
| Jun 28 2019 |
21107 |
499.79 |
| Jun 21 2019 |
14812 |
499.79 |
| Jun 21 2019 |
20976 |
499.79 |
| Jun 14 2019 |
14991 |
499.79 |
| Jun 14 2019 |
21129 |
499.79 |
| Jun 07 2019 |
15227 |
499.79 |
| Jun 07 2019 |
21353 |
499.79 |
| May 31 2019 |
15194 |
499.79 |
| May 31 2019 |
21285 |
499.79 |
| May 24 2019 |
15198 |
499.79 |
| May 24 2019 |
21301 |
499.79 |
| May 17 2019 |
13054 |
476.13 |
| May 17 2019 |
18328 |
476.13 |
| May 10 2019 |
13034 |
476.13 |
| May 10 2019 |
18283 |
476.13 |
| May 03 2019 |
13062 |
476.13 |
| May 03 2019 |
18334 |
476.13 |
| Apr 26 2019 |
13064 |
476.13 |
| Apr 26 2019 |
17954 |
476.13 |
| Apr 19 2019 |
13210 |
476.13 |
| Apr 19 2019 |
17920 |
476.13 |
| Apr 18 2019 |
13230 |
476.13 |
| Apr 12 2019 |
13348 |
476.13 |
| Apr 12 2019 |
17973 |
476.13 |
