| Apr 03 2020 |
7031 |
542.8 |
| Apr 03 2020 |
15818 |
537.65 |
| Apr 03 2020 |
22504 |
537.65 |
| Mar 27 2020 |
7511 |
542.8 |
| Mar 27 2020 |
16208 |
537.65 |
| Mar 27 2020 |
23089 |
537.65 |
| Mar 20 2020 |
7659 |
542.8 |
| Mar 20 2020 |
16454 |
537.65 |
| Mar 20 2020 |
23403 |
537.65 |
| Mar 13 2020 |
7500 |
542.8 |
| Mar 13 2020 |
16589 |
537.65 |
| Mar 13 2020 |
23730 |
537.65 |
| Mar 06 2020 |
7580 |
542.8 |
| Mar 06 2020 |
16716 |
537.65 |
| Mar 06 2020 |
23960 |
537.65 |
| Feb 28 2020 |
7888 |
542.8 |
| Feb 28 2020 |
16705 |
537.65 |
| Feb 28 2020 |
23941 |
537.65 |
| Feb 21 2020 |
7537 |
542.8 |
| Feb 21 2020 |
16536 |
537.65 |
| Feb 21 2020 |
23729 |
537.65 |
| Feb 14 2020 |
7661 |
542.8 |
| Feb 14 2020 |
16582 |
537.65 |
| Feb 14 2020 |
23794 |
537.65 |
| Feb 07 2020 |
7749 |
542.8 |
| Feb 07 2020 |
16471 |
537.65 |
| Feb 07 2020 |
23621 |
537.65 |
| Jan 31 2020 |
7766 |
542.8 |
| Jan 31 2020 |
16511 |
537.65 |
| Jan 31 2020 |
23684 |
537.65 |
| Jan 24 2020 |
7760 |
542.8 |
| Jan 24 2020 |
16562 |
537.65 |
| Jan 24 2020 |
23726 |
537.65 |
| Jan 17 2020 |
7760 |
542.8 |
| Jan 17 2020 |
16402 |
537.65 |
| Jan 17 2020 |
23592 |
537.65 |
| Jan 10 2020 |
7760 |
542.8 |
| Jan 10 2020 |
16397 |
537.65 |
| Jan 10 2020 |
23589 |
537.65 |
| Jan 03 2020 |
7761 |
542.8 |
| Jan 03 2020 |
16406 |
537.65 |
| Jan 03 2020 |
23599 |
537.65 |
| Dec 27 2019 |
7808 |
542.8 |
| Dec 27 2019 |
16397 |
537.65 |
| Dec 27 2019 |
23592 |
537.65 |
| Dec 20 2019 |
7808 |
542.8 |
| Dec 20 2019 |
16397 |
537.65 |
| Dec 20 2019 |
23592 |
537.65 |
| Dec 13 2019 |
7809 |
542.8 |
| Dec 13 2019 |
16398 |
537.65 |
| Dec 13 2019 |
23593 |
537.65 |
| Dec 06 2019 |
7809 |
542.8 |
| Dec 06 2019 |
16385 |
537.65 |
| Dec 06 2019 |
23579 |
537.65 |
| Nov 29 2019 |
7809 |
542.8 |
| Nov 29 2019 |
16335 |
537.65 |
| Nov 29 2019 |
23554 |
537.65 |
| Nov 22 2019 |
7809 |
542.8 |
| Nov 22 2019 |
16335 |
537.65 |
| Nov 22 2019 |
23554 |
537.65 |
| Nov 15 2019 |
7809 |
542.8 |
| Nov 15 2019 |
16336 |
537.65 |
| Nov 15 2019 |
23559 |
537.65 |
| Nov 08 2019 |
7809 |
542.8 |
| Nov 08 2019 |
16349 |
537.65 |
| Nov 08 2019 |
23474 |
537.65 |
| Nov 01 2019 |
7809 |
542.8 |
| Nov 01 2019 |
16325 |
537.65 |
| Nov 01 2019 |
23143 |
537.65 |
| Oct 25 2019 |
7810 |
542.8 |
| Oct 25 2019 |
16341 |
537.65 |
| Oct 25 2019 |
23160 |
537.65 |
| Oct 18 2019 |
7810 |
542.8 |
| Oct 18 2019 |
16341 |
537.65 |
| Oct 18 2019 |
23215 |
537.65 |
| Oct 11 2019 |
7810 |
542.8 |
| Oct 11 2019 |
16342 |
537.65 |
| Oct 11 2019 |
23167 |
537.65 |
| Oct 04 2019 |
7804 |
542.8 |
| Oct 04 2019 |
16371 |
537.65 |
| Oct 04 2019 |
23128 |
537.65 |
| Sep 27 2019 |
7804 |
542.8 |
| Sep 27 2019 |
16374 |
537.65 |
| Sep 27 2019 |
23257 |
537.65 |
| Sep 20 2019 |
7866 |
542.8 |
| Sep 20 2019 |
16388 |
537.65 |
| Sep 20 2019 |
23223 |
537.65 |
| Sep 13 2019 |
7992 |
542.8 |
| Sep 13 2019 |
16380 |
537.65 |
| Sep 13 2019 |
23279 |
537.65 |
| Sep 06 2019 |
7988 |
542.8 |
| Sep 06 2019 |
16390 |
537.65 |
| Sep 06 2019 |
23710 |
537.65 |
| Aug 30 2019 |
8062 |
542.8 |
| Aug 30 2019 |
16577 |
537.65 |
| Aug 30 2019 |
23879 |
537.65 |
| Aug 23 2019 |
8189 |
542.8 |
| Aug 23 2019 |
16701 |
537.65 |
| Aug 23 2019 |
24167 |
537.65 |
| Aug 16 2019 |
8185 |
542.8 |
| Aug 16 2019 |
16678 |
537.65 |
| Aug 16 2019 |
24094 |
537.65 |
| Aug 09 2019 |
8215 |
542.8 |
| Aug 09 2019 |
16756 |
537.65 |
| Aug 09 2019 |
24210 |
537.65 |
| Aug 02 2019 |
8280 |
542.8 |
| Aug 02 2019 |
16906 |
537.65 |
| Aug 02 2019 |
24382 |
537.65 |
| Jul 26 2019 |
8297 |
542.8 |
| Jul 26 2019 |
16999 |
537.65 |
| Jul 26 2019 |
24491 |
537.65 |
| Jul 19 2019 |
8410 |
542.8 |
| Jul 19 2019 |
17055 |
537.65 |
| Jul 19 2019 |
24678 |
537.65 |
| Jul 12 2019 |
8385 |
542.8 |
| Jul 12 2019 |
17204 |
537.65 |
| Jul 12 2019 |
24750 |
537.65 |
| Jul 05 2019 |
8446 |
542.8 |
| Jul 05 2019 |
17644 |
537.65 |
| Jul 05 2019 |
25193 |
537.65 |
| Jun 28 2019 |
8551 |
542.8 |
| Jun 28 2019 |
17839 |
537.65 |
| Jun 28 2019 |
25402 |
537.65 |
| Jun 21 2019 |
8423 |
542.8 |
| Jun 21 2019 |
17819 |
537.65 |
| Jun 21 2019 |
25237 |
537.65 |
| Jun 14 2019 |
8256 |
542.8 |
| Jun 14 2019 |
17995 |
537.65 |
| Jun 14 2019 |
25315 |
537.65 |
| Jun 07 2019 |
8310 |
542.8 |
| Jun 07 2019 |
18225 |
537.65 |
| Jun 07 2019 |
25546 |
537.65 |
| May 31 2019 |
8439 |
542.8 |
| May 31 2019 |
18117 |
537.65 |
| May 31 2019 |
25419 |
537.65 |
| May 24 2019 |
8307 |
542.8 |
| May 24 2019 |
18087 |
537.65 |
| May 24 2019 |
25430 |
537.65 |
| May 17 2019 |
8393 |
542.8 |
| May 17 2019 |
18166 |
537.65 |
| May 17 2019 |
25433 |
537.65 |
| May 10 2019 |
8344 |
542.8 |
| May 10 2019 |
18159 |
537.65 |
| May 10 2019 |
25438 |
537.65 |
| May 03 2019 |
8470 |
542.8 |
| May 03 2019 |
18205 |
537.65 |
| May 03 2019 |
25520 |
537.65 |
| Apr 26 2019 |
8481 |
542.8 |
| Apr 26 2019 |
18173 |
537.65 |
| Apr 26 2019 |
24857 |
537.65 |
| Apr 19 2019 |
8544 |
542.8 |
| Apr 19 2019 |
18344 |
537.65 |
| Apr 19 2019 |
24833 |
537.65 |
| Apr 18 2019 |
8556 |
542.8 |
| Apr 18 2019 |
18375 |
537.65 |
