Jul 29 2021 |
1578 |
372.14 |
Jul 29 2021 |
1899 |
372.14 |
Jul 22 2021 |
1479 |
372.14 |
Jul 22 2021 |
1721 |
372.14 |
Jul 15 2021 |
1534 |
372.14 |
Jul 15 2021 |
1676 |
372.14 |
Jul 08 2021 |
1616 |
377.84 |
Jul 08 2021 |
1771 |
377.84 |
Jul 01 2021 |
1612 |
377.84 |
Jul 01 2021 |
1741 |
377.84 |
Jun 24 2021 |
1603 |
377.84 |
Jun 24 2021 |
1680 |
377.84 |
Jun 17 2021 |
1550 |
377.84 |
Jun 17 2021 |
1547 |
377.84 |
Jun 10 2021 |
1545 |
377.84 |
Jun 10 2021 |
1465 |
377.84 |
Jun 03 2021 |
1322 |
377.84 |
May 27 2021 |
873 |
373.88 |
May 27 2021 |
1864 |
373.88 |
May 07 2021 |
4199 |
373.85 |
Jul 31 2020 |
1086 |
372.14 |
Jul 31 2020 |
1697 |
372.14 |
Jul 24 2020 |
1131 |
372.14 |
Jul 24 2020 |
1819 |
372.14 |
Jul 17 2020 |
1239 |
372.14 |
Jul 17 2020 |
1917 |
372.14 |
Jul 10 2020 |
1471 |
377.84 |
Jul 10 2020 |
2339 |
377.84 |
Jul 03 2020 |
1498 |
377.84 |
Jul 03 2020 |
2360 |
377.84 |
Jun 26 2020 |
1602 |
377.84 |
Jun 26 2020 |
2555 |
377.84 |
Jun 19 2020 |
1666 |
377.84 |
Jun 19 2020 |
2720 |
377.84 |
Jun 12 2020 |
1734 |
377.84 |
Jun 12 2020 |
2823 |
377.84 |
Jun 05 2020 |
1768 |
377.84 |
Jun 05 2020 |
2930 |
377.84 |
May 29 2020 |
1666 |
373.88 |
May 29 2020 |
2760 |
373.88 |
May 22 2020 |
1756 |
373.88 |
May 22 2020 |
2895 |
373.88 |
May 15 2020 |
1824 |
373.88 |
May 15 2020 |
3028 |
373.88 |
May 08 2020 |
1869 |
373.85 |
May 08 2020 |
3093 |
373.85 |
May 01 2020 |
2008 |
373.85 |
May 01 2020 |
3337 |
373.85 |
Apr 24 2020 |
2098 |
373.85 |
Apr 24 2020 |
3479 |
373.85 |
Apr 17 2020 |
2391 |
376.65 |
Apr 17 2020 |
3833 |
376.65 |
Apr 10 2020 |
2475 |
376.65 |
Apr 10 2020 |
3932 |
376.65 |
Apr 03 2020 |
2598 |
376.65 |
Apr 03 2020 |
4067 |
376.65 |
Mar 27 2020 |
2736 |
376.65 |
Mar 27 2020 |
4230 |
376.65 |
Mar 20 2020 |
2799 |
376.65 |
Mar 20 2020 |
4305 |
376.65 |
Mar 13 2020 |
2873 |
376.65 |
Mar 13 2020 |
4380 |
376.65 |
Mar 06 2020 |
2820 |
375.07 |
Mar 06 2020 |
4254 |
375.07 |
Feb 28 2020 |
2887 |
375.07 |
Feb 28 2020 |
4301 |
375.07 |
Feb 21 2020 |
2863 |
375.07 |
Feb 21 2020 |
4239 |
375.07 |
Feb 14 2020 |
2868 |
375.07 |
Feb 14 2020 |
4249 |
375.07 |
Feb 07 2020 |
2858 |
375.07 |
Feb 07 2020 |
4251 |
375.07 |
Jan 31 2020 |
2880 |
375.07 |
Jan 31 2020 |
4262 |
375.07 |
Jan 24 2020 |
2883 |
375.07 |
Jan 24 2020 |
4266 |
375.07 |
Jan 17 2020 |
2892 |
375.07 |
Jan 17 2020 |
4251 |
375.07 |
Jan 10 2020 |
2892 |
375.07 |
Jan 10 2020 |
4252 |
375.07 |
Jan 03 2020 |
2893 |
375.07 |
Jan 03 2020 |
4253 |
375.07 |
Dec 27 2019 |
2893 |
375.07 |
Dec 27 2019 |
4254 |
375.07 |
Dec 20 2019 |
2893 |
375.07 |
Dec 20 2019 |
4254 |
375.07 |
Dec 13 2019 |
2893 |
375.07 |
Dec 13 2019 |
4254 |
375.07 |
Dec 06 2019 |
2893 |
375.07 |
Dec 06 2019 |
4255 |
375.07 |
Nov 29 2019 |
2893 |
375.07 |
Nov 29 2019 |
4266 |
375.07 |
Nov 22 2019 |
2893 |
375.07 |
Nov 22 2019 |
4266 |
375.07 |
Nov 15 2019 |
2893 |
375.07 |
Nov 15 2019 |
4267 |
375.07 |
Nov 08 2019 |
2887 |
375.07 |
Nov 08 2019 |
4252 |
375.07 |
Nov 01 2019 |
2817 |
375.07 |
Nov 01 2019 |
4187 |
375.07 |
Oct 25 2019 |
2817 |
375.07 |
Oct 25 2019 |
4191 |
375.07 |
Oct 18 2019 |
2826 |
375.07 |
Oct 18 2019 |
4194 |
375.07 |
Oct 11 2019 |
2822 |
375.07 |
Oct 11 2019 |
4193 |
375.07 |
Oct 04 2019 |
2826 |
375.07 |
Oct 04 2019 |
4200 |
375.07 |
Sep 27 2019 |
2825 |
375.07 |
Sep 27 2019 |
4235 |
375.07 |
Sep 20 2019 |
2825 |
375.07 |
Sep 20 2019 |
4238 |
375.07 |
Sep 13 2019 |
2843 |
375.07 |
Sep 13 2019 |
4244 |
375.07 |
Sep 06 2019 |
2891 |
375.07 |
Sep 06 2019 |
4306 |
375.07 |
Aug 30 2019 |
2932 |
375.07 |
Aug 30 2019 |
4352 |
375.07 |
Aug 23 2019 |
2476 |
366.81 |
Aug 23 2019 |
3651 |
366.81 |
Aug 16 2019 |
2483 |
366.4 |
Aug 16 2019 |
3648 |
366.4 |
Aug 09 2019 |
2153 |
359.9 |
Aug 09 2019 |
3165 |
359.9 |
Aug 02 2019 |
1751 |
351.7 |
Aug 02 2019 |
2624 |
351.7 |
Jul 26 2019 |
1771 |
351.7 |
Jul 26 2019 |
2670 |
351.7 |
Jul 19 2019 |
1834 |
351.7 |
Jul 19 2019 |
2697 |
351.7 |
Jul 12 2019 |
1858 |
351.7 |
Jul 12 2019 |
2811 |
351.7 |
Jul 05 2019 |
1999 |
351.7 |
Jul 05 2019 |
2987 |
351.7 |
Jun 28 2019 |
2011 |
351.7 |
Jun 28 2019 |
3042 |
351.7 |
Jun 21 2019 |
2014 |
351.7 |
Jun 21 2019 |
3020 |
351.7 |
Jun 14 2019 |
1994 |
351.7 |
Jun 14 2019 |
3032 |
351.7 |
Jun 07 2019 |
1779 |
346.3 |
Jun 07 2019 |
2702 |
346.3 |
May 31 2019 |
1887 |
348.68 |
May 31 2019 |
2840 |
348.68 |
May 24 2019 |
1908 |
348.68 |
May 24 2019 |
2910 |
348.68 |
May 17 2019 |
1937 |
348.68 |
May 17 2019 |
2967 |
348.68 |
May 10 2019 |
1677 |
342.57 |
May 10 2019 |
2572 |
342.57 |
May 03 2019 |
1680 |
342.57 |
May 03 2019 |
2578 |
342.57 |
Apr 26 2019 |
1676 |
342.57 |
Apr 26 2019 |
2588 |
342.57 |
Apr 19 2019 |
1450 |
337.8 |
Apr 19 2019 |
2308 |
337.8 |
Apr 18 2019 |
1460 |
337.8 |
Apr 12 2019 |
1449 |
337.8 |
Apr 12 2019 |
2304 |
337.8 |
Apr 05 2019 |
1367 |
337.8 |
Apr 05 2019 |
2218 |
337.8 |
Mar 29 2019 |
1300 |
336.21 |
Mar 29 2019 |
2153 |
336.21 |
Mar 22 2019 |
1296 |
336.21 |
Mar 22 2019 |
2169 |
336.21 |
Mar 15 2019 |
1332 |
336.21 |
Mar 15 2019 |
2185 |
336.21 |
Mar 08 2019 |
1305 |
336.21 |
Mar 08 2019 |
2163 |
336.21 |
Mar 01 2019 |
1325 |
336.21 |
Mar 01 2019 |
2180 |
336.21 |
Feb 22 2019 |
1332 |
336.21 |
Feb 22 2019 |
2182 |
336.21 |
Feb 15 2019 |
1342 |
336.21 |
Feb 15 2019 |
2193 |
336.21 |
Feb 08 2019 |
1341 |
336.21 |
Feb 08 2019 |
2198 |
336.21 |
Feb 01 2019 |
1347 |
336.21 |
Feb 01 2019 |
2200 |
336.21 |
Jan 25 2019 |
1352 |
336.21 |
Jan 25 2019 |
2209 |
336.21 |
Jan 18 2019 |
1354 |
336.21 |
Jan 18 2019 |
2217 |
336.21 |
Jan 11 2019 |
1354 |
336.21 |
Jan 11 2019 |
2218 |
336.21 |
Jan 04 2019 |
1354 |
336.21 |
Jan 04 2019 |
2219 |
336.21 |
Dec 28 2018 |
1354 |
336.21 |
Dec 28 2018 |
2219 |
336.21 |
Dec 21 2018 |
1354 |
336.21 |
Dec 21 2018 |
2219 |
336.21 |
Dec 14 2018 |
1354 |
336.21 |
Dec 14 2018 |
2219 |
336.21 |
Dec 07 2018 |
1354 |
336.21 |
Dec 07 2018 |
2218 |
336.21 |
Nov 30 2018 |
1354 |
336.21 |
Nov 30 2018 |
2218 |
336.21 |
Nov 23 2018 |
1354 |
336.21 |
Nov 23 2018 |
2218 |
336.21 |
Nov 16 2018 |
1354 |
336.21 |
Nov 16 2018 |
2218 |
336.21 |
Nov 09 2018 |
1354 |
336.21 |
Nov 09 2018 |
2218 |
336.21 |
Nov 02 2018 |
1354 |
336.21 |
Nov 02 2018 |
2210 |
336.21 |
Oct 26 2018 |
1353 |
336.21 |
Oct 26 2018 |
2211 |
336.21 |
Oct 19 2018 |
1354 |
336.21 |
Oct 19 2018 |
2213 |
336.21 |
Oct 12 2018 |
1353 |
336.21 |
Oct 12 2018 |
2208 |
336.21 |
Oct 05 2018 |
1359 |
336.21 |
Oct 05 2018 |
2215 |
336.21 |
Sep 28 2018 |
1328 |
336.21 |
Sep 28 2018 |
2198 |
336.21 |
Sep 21 2018 |
1328 |
336.21 |
Sep 21 2018 |
2203 |
336.21 |
Sep 14 2018 |
1333 |
336.21 |
Sep 14 2018 |
2209 |
336.21 |
Sep 07 2018 |
1347 |
336.21 |
Sep 07 2018 |
2256 |
336.21 |
Aug 31 2018 |
1348 |
336.21 |
Aug 31 2018 |
11451 |
463.37 |
Aug 31 2018 |
2278 |
336.21 |
Aug 24 2018 |
1353 |
337.11 |
Aug 24 2018 |
11378 |
463.37 |
Aug 24 2018 |
2296 |
337.11 |
Aug 17 2018 |
1357 |
337.11 |
Aug 17 2018 |
11559 |
463.37 |
Aug 17 2018 |
2305 |
337.11 |
Aug 10 2018 |
1448 |
337.49 |
Aug 10 2018 |
11575 |
463.37 |
Aug 10 2018 |
2262 |
334.16 |
Aug 03 2018 |
1532 |
338.69 |
Aug 03 2018 |
11673 |
463.37 |
Aug 03 2018 |
2335 |
335.36 |
Jul 27 2018 |
1539 |
338.69 |
Jul 27 2018 |
11676 |
463.37 |
Jul 27 2018 |
2343 |
335.36 |
Jul 20 2018 |
1527 |
338.69 |
Jul 20 2018 |
11832 |
463.37 |
Jul 20 2018 |
2377 |
335.36 |
Jul 13 2018 |
1575 |
338.69 |
Jul 13 2018 |
11659 |
463.37 |
Jul 13 2018 |
2273 |
335.36 |
Jul 06 2018 |
1413 |
338.69 |
Jul 06 2018 |
11617 |
463.37 |
Jul 06 2018 |
2071 |
335.36 |
Jun 29 2018 |
1425 |
338.69 |
Jun 29 2018 |
11639 |
463.37 |
Jun 29 2018 |
2093 |
335.36 |
Jun 22 2018 |
1473 |
338.69 |
Jun 22 2018 |
11904 |
463.37 |
Jun 22 2018 |
2183 |
335.36 |
Jun 15 2018 |
1490 |
338.69 |
Jun 15 2018 |
11841 |
463.37 |
Jun 15 2018 |
2203 |
335.36 |
Jun 08 2018 |
1452 |
337.67 |
Jun 08 2018 |
11982 |
463.37 |
Jun 08 2018 |
2206 |
334.34 |
Jun 01 2018 |
1562 |
334.09 |
Jun 01 2018 |
12113 |
463.37 |
Jun 01 2018 |
2426 |
334.34 |
May 25 2018 |
1565 |
334.09 |
May 25 2018 |
12198 |
463.37 |
May 25 2018 |
2498 |
334.34 |
May 18 2018 |
1578 |
334.09 |
May 18 2018 |
12211 |
463.37 |
May 18 2018 |
2474 |
334.34 |
May 11 2018 |
1517 |
332.39 |
May 11 2018 |
12173 |
463.37 |
May 11 2018 |
2398 |
331.89 |
May 04 2018 |
1571 |
332.39 |
May 04 2018 |
12371 |
463.37 |
May 04 2018 |
2455 |
331.89 |
Apr 27 2018 |
1581 |
332.39 |
Apr 27 2018 |
12367 |
463.37 |
Apr 27 2018 |
2457 |
331.89 |
Apr 20 2018 |
1524 |
329.94 |
Apr 20 2018 |
12512 |
463.37 |
Apr 20 2018 |
2582 |
333.83 |
Apr 13 2018 |
1508 |
329.94 |
Apr 13 2018 |
12489 |
463.37 |
Apr 13 2018 |
2594 |
333.83 |
Apr 06 2018 |
1554 |
329.94 |
Apr 06 2018 |
12410 |
463.37 |
Apr 06 2018 |
2608 |
333.83 |
Mar 30 2018 |
1613 |
330.5 |
Mar 30 2018 |
12528 |
463.37 |
Mar 30 2018 |
2352 |
328.3 |
Mar 23 2018 |
1661 |
330.5 |
Mar 23 2018 |
12527 |
463.37 |
Mar 23 2018 |
2506 |
330.5 |
Mar 16 2018 |
1673 |
330.5 |
Mar 16 2018 |
12538 |
463.37 |
Mar 16 2018 |
2544 |
330.5 |
Mar 09 2018 |
1680 |
330.5 |
Mar 09 2018 |
12441 |
463.37 |
Mar 09 2018 |
2572 |
330.5 |
Mar 02 2018 |
1718 |
330.5 |
Mar 02 2018 |
12554 |
463.37 |
Mar 02 2018 |
2719 |
330.5 |
Feb 23 2018 |
1755 |
330.5 |
Feb 23 2018 |
12682 |
463.37 |
Feb 23 2018 |
2743 |
330.5 |
Feb 16 2018 |
1784 |
330.5 |
Feb 16 2018 |
12646 |
463.37 |
Feb 16 2018 |
2758 |
330.5 |
Feb 09 2018 |
1789 |
330.5 |
Feb 09 2018 |
12671 |
463.37 |
Feb 09 2018 |
2760 |
330.5 |
Feb 02 2018 |
1797 |
330.5 |
Feb 02 2018 |
12616 |
463.37 |
Feb 02 2018 |
2769 |
330.5 |
Jan 26 2018 |
1803 |
330.5 |
Jan 26 2018 |
12639 |
463.37 |
Jan 26 2018 |
2772 |
330.5 |
Jan 19 2018 |
1803 |
330.5 |
Jan 19 2018 |
12636 |
463.37 |
Jan 19 2018 |
2771 |
330.5 |
Jan 12 2018 |
1806 |
330.5 |
Jan 12 2018 |
12621 |
463.37 |
Jan 12 2018 |
2779 |
330.5 |
Jan 05 2018 |
1806 |
330.5 |
Jan 05 2018 |
12656 |
463.37 |
Jan 05 2018 |
2778 |
330.5 |
Dec 29 2017 |
1806 |
330.5 |
Dec 29 2017 |
12657 |
463.37 |
Dec 29 2017 |
2778 |
330.5 |
Dec 22 2017 |
1806 |
330.5 |
Dec 22 2017 |
12659 |
463.37 |
Dec 22 2017 |
2778 |
330.5 |
Dec 15 2017 |
1806 |
330.5 |
Dec 15 2017 |
12650 |
463.37 |
Dec 15 2017 |
2780 |
330.5 |
Dec 08 2017 |
1806 |
330.5 |
Dec 08 2017 |
12650 |
463.37 |
Dec 08 2017 |
2780 |
330.5 |
Dec 01 2017 |
1806 |
330.5 |
Dec 01 2017 |
12650 |
463.37 |
Dec 01 2017 |
2780 |
330.5 |
Nov 24 2017 |
1806 |
330.5 |
Nov 24 2017 |
12650 |
463.37 |
Nov 24 2017 |
2780 |
330.5 |
Nov 17 2017 |
1806 |
330.5 |
Nov 17 2017 |
12650 |
463.37 |
Nov 17 2017 |
2780 |
330.5 |
Nov 10 2017 |
1808 |
330.5 |
Nov 10 2017 |
12650 |
463.37 |
Nov 10 2017 |
2782 |
330.5 |
Nov 03 2017 |
1808 |
330.5 |
Nov 03 2017 |
12651 |
463.37 |
Nov 03 2017 |
2782 |
330.5 |
Oct 27 2017 |
1829 |
330.5 |
Oct 27 2017 |
12651 |
463.37 |
Oct 27 2017 |
2792 |
330.5 |
Oct 20 2017 |
1824 |
330.5 |
Oct 20 2017 |
12665 |
463.37 |
Oct 20 2017 |
2789 |
330.5 |
Oct 13 2017 |
1829 |
330.5 |
Oct 13 2017 |
12665 |
463.37 |
Oct 13 2017 |
2797 |
330.5 |
Oct 06 2017 |
1829 |
330.5 |
Oct 06 2017 |
12652 |
463.37 |
Oct 06 2017 |
2795 |
330.5 |
Sep 29 2017 |
1828 |
330.5 |
Sep 29 2017 |
12667 |
463.37 |
Sep 29 2017 |
2782 |
330.5 |
Sep 22 2017 |
1855 |
330.5 |
Sep 22 2017 |
12662 |
463.37 |
Sep 22 2017 |
2806 |
330.5 |
Sep 15 2017 |
1863 |
330.5 |
Sep 15 2017 |
12745 |
463.37 |
Sep 15 2017 |
2840 |
330.5 |
Sep 08 2017 |
1849 |
330.5 |
Sep 08 2017 |
12758 |
463.37 |
Sep 08 2017 |
2880 |
330.5 |
Sep 01 2017 |
1809 |
330.5 |
Sep 01 2017 |
5091 |
382.7 |
Sep 01 2017 |
2824 |
330.5 |
Aug 25 2017 |
2157 |
330.5 |
Aug 25 2017 |
5113 |
382.7 |
Aug 25 2017 |
3149 |
330.5 |
Aug 18 2017 |
1932 |
325.17 |
Aug 18 2017 |
5156 |
382.7 |
Aug 18 2017 |
3184 |
330.5 |
Aug 11 2017 |
1954 |
325.17 |
Aug 11 2017 |
5126 |
382.7 |
Aug 11 2017 |
3221 |
330.5 |
Aug 04 2017 |
1761 |
320.75 |
Aug 04 2017 |
6487 |
397.14 |
Aug 04 2017 |
2962 |
326.08 |
Jul 28 2017 |
1786 |
320.75 |
Jul 28 2017 |
6535 |
397.14 |
Jul 28 2017 |
3002 |
326.08 |
Jul 21 2017 |
1850 |
320.75 |
Jul 21 2017 |
6625 |
397.14 |
Jul 21 2017 |
3088 |
326.08 |
Jul 14 2017 |
1879 |
320.75 |
Jul 14 2017 |
6672 |
397.14 |
Jul 14 2017 |
3101 |
326.08 |
Jul 07 2017 |
1882 |
320.75 |
Jul 07 2017 |
6717 |
397.14 |
Jul 07 2017 |
3139 |
326.08 |
Jun 30 2017 |
1902 |
320.75 |
Jun 30 2017 |
6763 |
397.14 |
Jun 30 2017 |
3149 |
326.08 |
Jun 23 2017 |
1437 |
315.45 |
Jun 23 2017 |
1966 |
320.75 |
Jun 23 2017 |
7736 |
397.14 |
Jun 23 2017 |
3156 |
326.08 |
Jun 16 2017 |
1428 |
315.45 |
Jun 16 2017 |
1956 |
320.75 |
Jun 16 2017 |
7829 |
397.14 |
Jun 16 2017 |
3167 |
326.08 |
Jun 09 2017 |
1444 |
315.45 |
Jun 09 2017 |
1256 |
308.24 |
Jun 09 2017 |
7862 |
397.14 |
Jun 09 2017 |
2276 |
314.42 |
Jun 02 2017 |
1440 |
315.45 |
Jun 02 2017 |
1368 |
308.24 |
Jun 02 2017 |
7915 |
397.14 |
Jun 02 2017 |
2399 |
314.42 |
May 26 2017 |
1457 |
315.45 |
May 26 2017 |
1414 |
308.24 |
May 26 2017 |
7998 |
397.14 |
May 26 2017 |
2420 |
314.42 |
May 19 2017 |
1493 |
315.45 |
May 19 2017 |
1447 |
308.24 |
May 19 2017 |
8046 |
397.14 |
May 19 2017 |
2451 |
314.42 |
May 12 2017 |
1513 |
315.45 |
May 12 2017 |
1456 |
308.24 |
May 12 2017 |
8207 |
397.14 |
May 12 2017 |
2069 |
308.24 |
May 05 2017 |
1611 |
315.45 |
May 05 2017 |
1501 |
308.8 |
May 05 2017 |
8215 |
397.14 |
May 05 2017 |
2180 |
309.09 |
Apr 28 2017 |
1603 |
315.45 |
Apr 28 2017 |
1519 |
308.8 |
Apr 28 2017 |
8072 |
397.14 |
Apr 28 2017 |
2201 |
309.09 |
Apr 21 2017 |
1613 |
315.45 |
Apr 21 2017 |
1525 |
308.8 |
Apr 21 2017 |
8225 |
397.14 |
Apr 21 2017 |
2243 |
309.09 |
Apr 14 2017 |
1694 |
315.45 |
Apr 14 2017 |
1572 |
308.8 |
Apr 14 2017 |
8260 |
397.14 |
Apr 14 2017 |
2265 |
309.09 |
Apr 07 2017 |
1675 |
315.45 |
Apr 07 2017 |
1570 |
308.8 |
Apr 07 2017 |
8347 |
397.14 |
Apr 07 2017 |
2140 |
309.09 |
Mar 31 2017 |
1728 |
315.45 |
Mar 31 2017 |
1605 |
308.8 |
Mar 31 2017 |
8588 |
397.14 |
Mar 31 2017 |
2205 |
309.09 |
Mar 24 2017 |
1689 |
315.45 |
Mar 24 2017 |
1586 |
308.8 |
Mar 24 2017 |
8522 |
397.14 |
Mar 24 2017 |
2204 |
309.09 |
Mar 17 2017 |
1703 |
315.45 |
Mar 17 2017 |
1596 |
308.8 |
Mar 17 2017 |
8588 |
397.14 |
Mar 17 2017 |
2213 |
309.09 |
Mar 10 2017 |
1699 |
315.45 |
Mar 10 2017 |
1407 |
304.07 |
Mar 10 2017 |
8700 |
397.14 |
Mar 10 2017 |
2229 |
309.09 |
Mar 03 2017 |
1687 |
315.45 |
Mar 03 2017 |
1417 |
304.07 |
Mar 03 2017 |
8658 |
397.14 |
Mar 03 2017 |
2260 |
309.09 |
Feb 24 2017 |
1712 |
315.45 |
Feb 24 2017 |
1444 |
304.07 |
Feb 24 2017 |
8602 |
397.14 |
Feb 24 2017 |
2288 |
309.09 |
Feb 17 2017 |
1682 |
315.45 |
Feb 17 2017 |
1437 |
304.07 |
Feb 17 2017 |
8438 |
397.14 |
Feb 17 2017 |
2302 |
309.09 |
Feb 10 2017 |
1704 |
315.45 |
Feb 10 2017 |
1455 |
304.07 |
Feb 10 2017 |
8475 |
397.14 |
Feb 10 2017 |
2322 |
309.09 |
Feb 03 2017 |
1706 |
315.45 |
Feb 03 2017 |
1469 |
304.07 |
Feb 03 2017 |
8497 |
397.14 |
Feb 03 2017 |
2324 |
309.09 |
Jan 27 2017 |
1703 |
315.45 |
Jan 27 2017 |
1475 |
304.07 |
Jan 27 2017 |
8510 |
397.14 |
Jan 27 2017 |
2334 |
309.09 |
Jan 20 2017 |
1701 |
315.45 |
Jan 20 2017 |
1472 |
304.07 |
Jan 20 2017 |
8503 |
397.14 |
Jan 20 2017 |
2333 |
309.09 |
Jan 13 2017 |
1701 |
315.45 |
Jan 13 2017 |
1478 |
304.07 |
Jan 13 2017 |
8508 |
397.14 |
Jan 13 2017 |
2333 |
309.09 |
Jan 06 2017 |
1701 |
315.45 |
Jan 06 2017 |
1478 |
304.07 |
Jan 06 2017 |
8496 |
397.14 |
Jan 06 2017 |
2332 |
309.09 |
Dec 30 2016 |
1704 |
315.45 |
Dec 30 2016 |
1478 |
304.07 |
Dec 30 2016 |
8498 |
397.14 |
Dec 30 2016 |
2334 |
309.09 |
Dec 23 2016 |
1704 |
315.45 |
Dec 23 2016 |
1478 |
304.07 |
Dec 23 2016 |
8498 |
397.14 |
Dec 23 2016 |
2334 |
309.09 |
Dec 16 2016 |
1704 |
315.45 |
Dec 16 2016 |
1478 |
304.07 |
Dec 16 2016 |
9920 |
411.57 |
Dec 16 2016 |
2319 |
308.8 |
Dec 09 2016 |
1704 |
315.45 |
Dec 09 2016 |
1478 |
304.07 |
Dec 09 2016 |
9921 |
411.57 |
Dec 09 2016 |
2319 |
308.8 |
Dec 02 2016 |
1704 |
315.45 |
Dec 02 2016 |
1478 |
304.07 |
Dec 02 2016 |
9921 |
411.57 |
Dec 02 2016 |
2319 |
308.8 |
Nov 25 2016 |
1702 |
315.45 |
Nov 25 2016 |
1478 |
304.07 |
Nov 25 2016 |
9919 |
411.57 |
Nov 25 2016 |
2317 |
308.8 |
Nov 18 2016 |
1702 |
315.45 |
Nov 18 2016 |
1478 |
304.07 |
Nov 18 2016 |
9919 |
411.57 |
Nov 18 2016 |
2317 |
308.8 |
Nov 11 2016 |
1702 |
315.45 |
Nov 11 2016 |
1480 |
304.07 |
Nov 11 2016 |
9919 |
411.57 |
Nov 11 2016 |
2318 |
308.8 |
Nov 04 2016 |
1702 |
315.45 |
Nov 04 2016 |
1480 |
304.07 |
Nov 04 2016 |
9919 |
411.57 |
Nov 04 2016 |
2318 |
308.8 |
Oct 28 2016 |
1701 |
315.45 |
Oct 28 2016 |
1478 |
304.07 |
Oct 28 2016 |
9920 |
411.57 |
Oct 28 2016 |
2315 |
308.8 |
Oct 21 2016 |
1701 |
315.45 |
Oct 21 2016 |
1481 |
304.07 |
Oct 21 2016 |
9919 |
411.57 |
Oct 21 2016 |
2317 |
308.8 |
Oct 14 2016 |
1698 |
315.45 |
Oct 14 2016 |
1482 |
304.07 |
Oct 14 2016 |
9937 |
411.57 |
Oct 14 2016 |
2327 |
308.8 |
Oct 07 2016 |
1699 |
315.45 |
Oct 07 2016 |
1484 |
304.07 |
Oct 07 2016 |
9947 |
411.57 |
Oct 07 2016 |
2332 |
308.8 |
Sep 30 2016 |
1728 |
315.45 |
Sep 30 2016 |
1485 |
304.07 |
Sep 30 2016 |
9966 |
411.57 |
Sep 30 2016 |
2332 |
308.8 |
Sep 23 2016 |
1725 |
315.45 |
Sep 23 2016 |
1476 |
304.07 |
Sep 23 2016 |
9964 |
411.57 |
Sep 23 2016 |
2321 |
308.8 |
Sep 16 2016 |
1724 |
315.45 |
Sep 16 2016 |
1474 |
304.07 |
Sep 16 2016 |
10018 |
411.57 |
Sep 16 2016 |
2340 |
308.8 |
Sep 09 2016 |
1813 |
315.45 |
Sep 09 2016 |
1497 |
304.07 |
Sep 09 2016 |
10101 |
411.57 |
Sep 09 2016 |
2415 |
308.8 |
Sep 02 2016 |
1849 |
315.45 |
Sep 02 2016 |
1505 |
304.07 |
Sep 02 2016 |
10241 |
411.57 |
Sep 02 2016 |
2445 |
308.8 |
Aug 26 2016 |
1820 |
315.45 |
Aug 26 2016 |
1357 |
304.07 |
Aug 26 2016 |
10295 |
411.57 |
Aug 26 2016 |
2280 |
308.8 |
Aug 19 2016 |
1847 |
315.45 |
Aug 19 2016 |
1209 |
299.83 |
Aug 19 2016 |
10326 |
411.57 |
Aug 19 2016 |
2034 |
304.16 |
Aug 12 2016 |
2189 |
315.45 |
Aug 12 2016 |
1303 |
302.9 |
Aug 12 2016 |
10453 |
411.57 |
Aug 12 2016 |
2833 |
307.69 |
Aug 05 2016 |
2203 |
315.45 |
Aug 05 2016 |
1352 |
302.23 |
Aug 05 2016 |
2793 |
305.54 |
Jul 29 2016 |
2190 |
315.45 |
Jul 29 2016 |
1306 |
302.23 |
Jul 29 2016 |
2793 |
305.54 |
Jul 22 2016 |
2276 |
315.45 |
Jul 22 2016 |
1334 |
301.03 |
Jul 22 2016 |
2695 |
302.23 |
Jun 22 2016 |
1417 |
301.03 |
Jun 22 2016 |
3078 |
301.03 |
Jun 15 2016 |
1457 |
301.03 |
Jun 15 2016 |
3143 |
301.03 |
Jun 08 2016 |
1415 |
301.03 |
Jun 08 2016 |
3148 |
301.03 |
Jun 01 2016 |
1354 |
298.32 |
Jun 01 2016 |
3152 |
298.32 |
May 25 2016 |
1343 |
297.75 |
May 25 2016 |
3163 |
297.75 |
May 18 2016 |
1354 |
297.75 |
May 18 2016 |
3190 |
297.75 |
May 11 2016 |
1344 |
297.75 |
May 11 2016 |
3167 |
297.75 |
May 04 2016 |
1347 |
297.75 |
May 04 2016 |
3144 |
297.75 |
Apr 27 2016 |
1418 |
297.75 |
Apr 27 2016 |
4585 |
339.83 |
Apr 27 2016 |
3215 |
297.75 |
Apr 20 2016 |
1404 |
296.68 |
Apr 20 2016 |
3247 |
296.68 |
Apr 13 2016 |
1482 |
296.68 |
Apr 13 2016 |
3254 |
296.68 |
Apr 06 2016 |
1521 |
296.68 |
Apr 06 2016 |
3273 |
296.68 |
Mar 30 2016 |
1506 |
296.68 |
Mar 30 2016 |
3255 |
296.68 |
Mar 23 2016 |
1519 |
295.69 |
Mar 23 2016 |
3236 |
295.69 |
Mar 16 2016 |
1543 |
295.69 |
Mar 16 2016 |
3208 |
295.69 |
Mar 09 2016 |
1575 |
295.69 |
Mar 09 2016 |
3215 |
295.69 |
Mar 02 2016 |
1572 |
295.69 |
Mar 02 2016 |
3200 |
295.69 |
Feb 24 2016 |
1580 |
295.69 |
Feb 24 2016 |
3198 |
295.69 |
Feb 17 2016 |
1608 |
295.69 |
Feb 17 2016 |
3227 |
295.69 |
Feb 10 2016 |
1613 |
295.69 |
Feb 10 2016 |
3271 |
295.69 |
Feb 03 2016 |
1623 |
295.69 |
Feb 03 2016 |
3274 |
295.69 |
Jan 27 2016 |
1632 |
295.69 |
Jan 27 2016 |
3282 |
295.69 |
Jan 20 2016 |
1642 |
295.69 |
Jan 20 2016 |
3285 |
295.69 |
Jan 13 2016 |
1644 |
295.69 |
Jan 13 2016 |
3290 |
295.69 |
Jan 06 2016 |
1644 |
295.69 |
Jan 06 2016 |
3290 |
295.69 |
Dec 30 2015 |
1644 |
295.69 |
Dec 30 2015 |
3289 |
295.69 |
Dec 23 2015 |
1644 |
295.69 |
Dec 23 2015 |
3289 |
295.69 |
Dec 16 2015 |
1644 |
295.69 |
Dec 16 2015 |
3289 |
295.69 |
Dec 09 2015 |
1644 |
295.69 |
Dec 09 2015 |
3290 |
295.69 |
Dec 02 2015 |
1644 |
295.69 |
Dec 02 2015 |
3290 |
295.69 |
Nov 25 2015 |
1644 |
295.69 |
Nov 25 2015 |
3290 |
295.69 |
Nov 18 2015 |
1644 |
295.69 |
Nov 18 2015 |
3290 |
295.69 |
Nov 11 2015 |
1641 |
295.69 |
Nov 11 2015 |
3291 |
295.69 |
Nov 04 2015 |
1641 |
295.69 |
Nov 04 2015 |
3291 |
295.69 |
Oct 28 2015 |
1641 |
295.69 |
Oct 28 2015 |
3290 |
295.69 |
Oct 21 2015 |
1636 |
295.69 |
Oct 21 2015 |
3294 |
295.69 |
Oct 14 2015 |
1637 |
295.69 |
Oct 14 2015 |
3293 |
295.69 |
Oct 07 2015 |
1635 |
295.69 |
Oct 07 2015 |
3291 |
295.69 |
Sep 30 2015 |
1636 |
295.69 |
Sep 30 2015 |
3291 |
295.69 |
Sep 23 2015 |
1705 |
296.68 |
Sep 23 2015 |
3386 |
296.68 |
Sep 16 2015 |
1731 |
297.53 |
Sep 16 2015 |
3438 |
297.53 |
Sep 09 2015 |
1727 |
297.53 |
Sep 09 2015 |
3410 |
297.53 |
Sep 02 2015 |
1747 |
297.53 |
Sep 02 2015 |
3396 |
297.53 |
Aug 26 2015 |
1789 |
297.53 |
Aug 26 2015 |
3454 |
297.53 |
Aug 19 2015 |
1906 |
298.65 |
Aug 19 2015 |
3587 |
298.65 |
Aug 12 2015 |
1846 |
297.94 |
Aug 12 2015 |
3529 |
297.94 |
Aug 05 2015 |
1852 |
297.94 |
Aug 05 2015 |
3561 |
297.94 |
Jul 29 2015 |
1851 |
297.94 |
Jul 29 2015 |
3602 |
297.94 |
Jul 22 2015 |
1849 |
297.94 |
Jul 22 2015 |
3567 |
297.94 |
Jul 15 2015 |
1975 |
297.94 |
Jul 15 2015 |
3669 |
297.94 |
Jul 08 2015 |
1993 |
297.98 |
Jul 08 2015 |
3766 |
297.98 |
Jul 01 2015 |
1873 |
295 |
Jul 01 2015 |
3608 |
295 |
Jun 24 2015 |
1910 |
295 |
Jun 24 2015 |
3662 |
295 |
Jun 17 2015 |
1909 |
295 |
Jun 17 2015 |
3745 |
295 |
Jun 10 2015 |
1929 |
295 |
Jun 10 2015 |
3673 |
295 |
Jun 03 2015 |
1980 |
294.34 |
Jun 03 2015 |
3702 |
294.34 |
May 27 2015 |
1816 |
290.51 |
May 27 2015 |
3471 |
290.51 |
May 20 2015 |
1850 |
290.37 |
May 20 2015 |
3507 |
290.37 |
May 13 2015 |
1874 |
290.37 |
May 13 2015 |
3497 |
290.37 |
May 06 2015 |
1937 |
293.52 |
May 06 2015 |
3586 |
293.52 |
Apr 29 2015 |
1993 |
293.02 |
Apr 29 2015 |
3657 |
293.02 |
Apr 22 2015 |
2036 |
293.02 |
Apr 22 2015 |
3677 |
293.02 |
Apr 15 2015 |
2060 |
293.02 |
Apr 15 2015 |
3718 |
293.02 |
Apr 08 2015 |
2068 |
293.02 |
Apr 08 2015 |
3756 |
293.02 |
Apr 01 2015 |
2130 |
293.02 |
Apr 01 2015 |
3811 |
293.02 |
Mar 25 2015 |
1902 |
289.18 |
Mar 25 2015 |
3479 |
289.18 |
Mar 18 2015 |
1871 |
289.18 |
Mar 18 2015 |
3484 |
289.18 |
Mar 11 2015 |
1925 |
289.18 |
Mar 11 2015 |
3662 |
289.18 |
Mar 04 2015 |
1976 |
289.18 |
Mar 04 2015 |
3695 |
289.18 |
Feb 25 2015 |
2001 |
289.18 |
Feb 25 2015 |
3723 |
289.18 |
Feb 18 2015 |
2060 |
289.18 |
Feb 18 2015 |
3772 |
289.18 |
Feb 11 2015 |
2269 |
293.64 |
Feb 11 2015 |
4077 |
293.64 |
Feb 04 2015 |
2288 |
293.64 |
Feb 04 2015 |
4086 |
293.64 |
Jan 28 2015 |
2285 |
293.64 |
Jan 28 2015 |
4106 |
293.64 |
Jan 21 2015 |
2311 |
294.06 |
Jan 21 2015 |
4155 |
294.06 |
Jan 14 2015 |
2314 |
294.06 |
Jan 14 2015 |
4163 |
294.06 |
Jan 07 2015 |
2314 |
294.06 |
Jan 07 2015 |
4161 |
294.06 |
Dec 31 2014 |
2936 |
313.33 |
Dec 31 2014 |
2314 |
294.06 |
Dec 31 2014 |
4162 |
294.06 |
Dec 24 2014 |
2936 |
313.33 |
Dec 24 2014 |
2314 |
294.06 |
Dec 24 2014 |
4162 |
294.06 |
Dec 17 2014 |
2936 |
313.33 |
Dec 17 2014 |
2314 |
294.06 |
Dec 17 2014 |
4164 |
294.06 |
Dec 10 2014 |
2936 |
313.33 |
Dec 10 2014 |
2314 |
294.06 |
Dec 10 2014 |
4164 |
294.06 |
Dec 03 2014 |
2937 |
313.33 |
Dec 03 2014 |
2314 |
294.06 |
Dec 03 2014 |
4164 |
294.06 |
Nov 26 2014 |
2937 |
313.33 |
Nov 26 2014 |
2314 |
294.06 |
Nov 26 2014 |
4164 |
294.06 |
Nov 19 2014 |
2936 |
313.33 |
Nov 19 2014 |
2314 |
294.06 |
Nov 19 2014 |
4164 |
294.06 |
Nov 12 2014 |
2936 |
313.33 |
Nov 12 2014 |
2314 |
294.06 |
Nov 12 2014 |
4164 |
294.06 |
Nov 05 2014 |
2936 |
313.33 |
Nov 05 2014 |
2314 |
294.06 |
Nov 05 2014 |
4164 |
294.06 |
Oct 29 2014 |
2936 |
313.33 |
Oct 29 2014 |
2314 |
294.06 |
Oct 29 2014 |
4165 |
294.06 |
Oct 22 2014 |
2937 |
313.33 |
Oct 22 2014 |
2313 |
294.06 |
Oct 22 2014 |
4175 |
294.06 |
Oct 15 2014 |
2937 |
313.33 |
Oct 15 2014 |
2313 |
294.06 |
Oct 15 2014 |
4176 |
294.06 |
Oct 08 2014 |
2939 |
313.33 |
Oct 08 2014 |
2316 |
294.06 |
Oct 08 2014 |
4187 |
294.06 |
Oct 01 2014 |
2936 |
313.33 |
Oct 01 2014 |
2318 |
294.06 |
Oct 01 2014 |
4190 |
294.06 |
Sep 24 2014 |
2918 |
313.33 |
Sep 24 2014 |
2315 |
294.06 |
Sep 24 2014 |
4173 |
294.06 |
Sep 17 2014 |
2914 |
313.33 |
Sep 17 2014 |
2318 |
294.06 |
Sep 17 2014 |
4193 |
294.06 |
Sep 10 2014 |
3045 |
317.19 |
Sep 10 2014 |
2330 |
294.06 |
Sep 10 2014 |
4204 |
294.06 |
Sep 03 2014 |
3048 |
317.19 |
Sep 03 2014 |
2479 |
297.49 |
Sep 03 2014 |
4479 |
297.49 |
Aug 27 2014 |
2988 |
317.19 |
Aug 27 2014 |
2637 |
300.45 |
Aug 27 2014 |
4704 |
300.45 |
Aug 20 2014 |
2975 |
317.19 |
Aug 20 2014 |
2644 |
300.45 |
Aug 20 2014 |
4716 |
300.45 |
Aug 13 2014 |
3021 |
317.19 |
Aug 13 2014 |
2651 |
300.45 |
Aug 13 2014 |
4786 |
300.45 |
Aug 06 2014 |
2986 |
317.19 |
Aug 06 2014 |
2690 |
300.45 |
Aug 06 2014 |
4804 |
300.45 |
Jul 30 2014 |
3054 |
317.19 |
Jul 30 2014 |
2512 |
296.93 |
Jul 30 2014 |
4567 |
296.93 |
Jul 23 2014 |
2999 |
317.19 |
Jul 23 2014 |
2536 |
296.93 |
Jul 23 2014 |
4574 |
296.93 |
Jul 16 2014 |
3069 |
317.19 |
Jul 16 2014 |
2554 |
296.93 |
Jul 16 2014 |
4530 |
296.93 |
Jul 09 2014 |
2983 |
317.19 |
Jul 09 2014 |
2556 |
296.93 |
Jul 09 2014 |
4528 |
296.93 |
Jul 02 2014 |
3105 |
317.19 |
Jul 02 2014 |
2603 |
296.93 |
Jul 02 2014 |
4624 |
296.93 |
Jun 25 2014 |
2962 |
317.19 |
Jun 25 2014 |
2650 |
296.93 |
Jun 25 2014 |
4573 |
296.93 |
Jun 18 2014 |
2962 |
317.19 |
Jun 18 2014 |
2691 |
296.93 |
Jun 18 2014 |
4607 |
296.93 |
Jun 11 2014 |
3076 |
317.19 |
Jun 11 2014 |
2710 |
296.93 |
Jun 11 2014 |
4648 |
296.93 |
Jun 04 2014 |
3099 |
317.19 |
Jun 04 2014 |
2937 |
300.71 |
Jun 04 2014 |
4955 |
299.76 |
May 28 2014 |
3111 |
317.19 |
May 28 2014 |
2951 |
300.71 |
May 28 2014 |
4989 |
299.76 |
May 21 2014 |
3108 |
317.19 |
May 21 2014 |
2961 |
300.43 |
May 21 2014 |
5034 |
299.76 |
May 14 2014 |
3151 |
317.19 |
May 14 2014 |
2996 |
300.43 |
May 14 2014 |
5062 |
299.76 |
May 07 2014 |
3016 |
317.19 |
May 07 2014 |
3731 |
315.16 |
May 07 2014 |
5990 |
310.15 |
Apr 30 2014 |
3183 |
317.19 |
Apr 30 2014 |
3965 |
315.16 |
Apr 30 2014 |
6214 |
310.15 |
Apr 23 2014 |
3274 |
317.19 |
Apr 23 2014 |
3670 |
308.78 |
Apr 23 2014 |
6279 |
310.15 |
Apr 16 2014 |
3263 |
317.19 |
Apr 16 2014 |
4016 |
314.49 |
Apr 16 2014 |
6454 |
312.39 |
Apr 09 2014 |
3266 |
317.19 |
Apr 09 2014 |
4158 |
314.49 |
Apr 09 2014 |
6551 |
312.39 |
Apr 02 2014 |
3182 |
317.19 |
Apr 02 2014 |
4223 |
314.49 |
Apr 02 2014 |
6431 |
312.39 |
Mar 26 2014 |
3181 |
317.19 |
Mar 26 2014 |
4179 |
314.49 |
Mar 26 2014 |
5945 |
329.58 |
Mar 26 2014 |
6473 |
312.39 |
Mar 19 2014 |
3420 |
321.04 |
Mar 19 2014 |
4188 |
314.49 |
Mar 19 2014 |
6006 |
329.58 |
Mar 19 2014 |
6429 |
311.02 |
Mar 12 2014 |
3446 |
321.04 |
Mar 12 2014 |
4330 |
316.29 |
Mar 12 2014 |
6056 |
329.58 |
Mar 12 2014 |
6467 |
311.02 |
Mar 05 2014 |
3405 |
321.04 |
Mar 05 2014 |
4315 |
316.29 |
Mar 05 2014 |
6082 |
329.58 |
Mar 05 2014 |
6468 |
311.02 |
Feb 26 2014 |
3431 |
321.04 |
Feb 26 2014 |
4313 |
316.29 |
Feb 26 2014 |
6096 |
329.58 |
Feb 26 2014 |
6509 |
311.02 |
Feb 19 2014 |
3433 |
321.04 |
Feb 19 2014 |
5066 |
327.46 |
Feb 19 2014 |
6122 |
329.58 |
Feb 19 2014 |
7221 |
318.37 |
Feb 12 2014 |
3455 |
321.04 |
Feb 12 2014 |
4718 |
322.48 |
Feb 12 2014 |
6139 |
329.58 |
Feb 12 2014 |
7235 |
318.37 |
Feb 05 2014 |
3453 |
321.04 |
Feb 05 2014 |
4768 |
322.48 |
Feb 05 2014 |
6211 |
329.58 |
Feb 05 2014 |
7297 |
318.37 |
Jan 29 2014 |
3453 |
321.04 |
Jan 29 2014 |
4758 |
322.48 |
Jan 29 2014 |
5718 |
321.99 |
Jan 29 2014 |
7339 |
318.37 |
Jan 22 2014 |
3447 |
321.04 |
Jan 22 2014 |
4748 |
322.48 |
Jan 22 2014 |
5727 |
321.99 |
Jan 22 2014 |
7340 |
318.37 |
Jan 15 2014 |
3447 |
321.04 |
Jan 15 2014 |
4750 |
322.48 |
Jan 15 2014 |
5746 |
321.99 |
Jan 15 2014 |
7357 |
318.37 |
Jan 08 2014 |
3447 |
321.04 |
Jan 08 2014 |
4749 |
322.48 |
Jan 08 2014 |
5755 |
321.99 |
Jan 08 2014 |
7361 |
318.37 |
Jan 01 2014 |
3447 |
321.04 |
Jan 01 2014 |
4749 |
322.48 |
Jan 01 2014 |
5757 |
321.99 |
Jan 01 2014 |
7361 |
318.37 |
Dec 25 2013 |
3402 |
319.88 |
Dec 25 2013 |
4749 |
322.48 |
Dec 25 2013 |
5757 |
321.99 |
Dec 25 2013 |
7360 |
318.37 |
Dec 18 2013 |
3402 |
319.88 |
Dec 18 2013 |
4749 |
322.48 |
Dec 18 2013 |
5757 |
321.99 |
Dec 18 2013 |
7360 |
318.37 |
Dec 11 2013 |
3402 |
319.88 |
Dec 11 2013 |
4749 |
322.48 |
Dec 11 2013 |
5757 |
321.99 |
Dec 11 2013 |
7360 |
318.37 |
Dec 04 2013 |
3402 |
319.88 |
Dec 04 2013 |
4750 |
322.48 |
Dec 04 2013 |
5758 |
321.99 |
Dec 04 2013 |
7361 |
318.37 |
Nov 27 2013 |
3402 |
319.88 |
Nov 27 2013 |
4750 |
322.48 |
Nov 27 2013 |
5758 |
321.99 |
Nov 27 2013 |
7361 |
318.37 |
Nov 20 2013 |
3402 |
319.88 |
Nov 20 2013 |
4750 |
322.48 |
Nov 20 2013 |
5758 |
321.99 |
Nov 20 2013 |
7362 |
318.37 |
Nov 13 2013 |
3402 |
319.88 |
Nov 13 2013 |
4750 |
322.48 |
Nov 13 2013 |
5758 |
321.99 |
Nov 13 2013 |
7362 |
318.37 |
Nov 06 2013 |
3402 |
319.88 |
Nov 06 2013 |
4750 |
322.48 |
Nov 06 2013 |
5758 |
321.99 |
Nov 06 2013 |
7362 |
318.37 |
Oct 30 2013 |
3402 |
319.88 |
Oct 30 2013 |
4750 |
322.48 |
Oct 30 2013 |
5758 |
321.99 |
Oct 30 2013 |
7361 |
318.37 |
Oct 23 2013 |
3402 |
319.88 |
Oct 23 2013 |
4747 |
322.48 |
Oct 23 2013 |
5758 |
321.99 |
Oct 23 2013 |
7361 |
318.37 |
Oct 16 2013 |
3391 |
319.88 |
Oct 16 2013 |
4371 |
315.72 |
Oct 16 2013 |
5746 |
321.99 |
Oct 16 2013 |
6602 |
310.45 |
Oct 09 2013 |
3386 |
319.88 |
Oct 09 2013 |
4361 |
315.72 |
Oct 09 2013 |
5754 |
321.99 |
Oct 09 2013 |
6601 |
310.45 |
Oct 02 2013 |
3399 |
319.88 |
Oct 02 2013 |
4367 |
315.72 |
Oct 02 2013 |
5750 |
321.99 |
Oct 02 2013 |
6606 |
310.45 |
Sep 25 2013 |
3386 |
319.88 |
Sep 25 2013 |
4744 |
322.48 |
Sep 25 2013 |
5715 |
321.99 |
Sep 25 2013 |
7333 |
318.37 |
Sep 18 2013 |
3339 |
318.72 |
Sep 18 2013 |
4715 |
322.48 |
Sep 18 2013 |
5710 |
321.99 |
Sep 18 2013 |
7754 |
323.64 |
Sep 11 2013 |
3280 |
318.72 |
Sep 11 2013 |
4730 |
322.48 |
Sep 11 2013 |
5712 |
321.99 |
Sep 11 2013 |
7311 |
318.91 |
Sep 04 2013 |
3296 |
318.72 |
Sep 04 2013 |
4242 |
313.98 |
Sep 04 2013 |
5750 |
321.99 |
Sep 04 2013 |
7336 |
318.91 |
Aug 28 2013 |
3405 |
318.72 |
Aug 28 2013 |
4630 |
319.84 |
Aug 28 2013 |
5779 |
321.99 |
Aug 28 2013 |
7303 |
318.18 |
Aug 21 2013 |
3396 |
318.72 |
Aug 21 2013 |
4655 |
319.84 |
Aug 21 2013 |
5829 |
321.99 |
Aug 21 2013 |
7354 |
318.18 |
Aug 14 2013 |
3034 |
318.72 |
Aug 14 2013 |
4647 |
319.84 |
Aug 14 2013 |
5857 |
321.99 |
Aug 14 2013 |
6853 |
316 |
Aug 07 2013 |
3059 |
318.72 |
Aug 07 2013 |
4642 |
319.84 |
Aug 07 2013 |
5979 |
321.99 |
Aug 07 2013 |
6930 |
316 |
Jul 31 2013 |
3055 |
318.72 |
Jul 31 2013 |
4319 |
313.15 |
Jul 31 2013 |
6030 |
321.99 |
Jul 31 2013 |
6977 |
316 |
Jul 24 2013 |
3067 |
318.72 |
Jul 24 2013 |
4310 |
313.15 |
Jul 24 2013 |
6074 |
321.99 |
Jul 24 2013 |
7025 |
316 |
Jul 17 2013 |
3131 |
322.68 |
Jul 17 2013 |
4335 |
313.15 |
Jul 17 2013 |
6097 |
321.99 |
Jul 17 2013 |
7018 |
316 |
Jul 10 2013 |
3188 |
322.68 |
Jul 10 2013 |
4367 |
313.15 |
Jul 10 2013 |
6167 |
321.99 |
Jul 10 2013 |
7118 |
316 |
Jul 03 2013 |
3090 |
322.68 |
Jul 03 2013 |
4367 |
313.15 |
Jul 03 2013 |
6281 |
321.99 |
Jul 03 2013 |
7081 |
316 |
Jun 26 2013 |
3047 |
322.68 |
Jun 26 2013 |
4372 |
313.15 |
Jun 26 2013 |
6456 |
321.99 |
Jun 26 2013 |
7224 |
316 |
Jun 19 2013 |
3033 |
322.68 |
Jun 19 2013 |
4442 |
313.15 |
Jun 19 2013 |
6536 |
321.99 |
Jun 19 2013 |
7308 |
316 |
Jun 12 2013 |
3165 |
322.68 |
Jun 12 2013 |
4518 |
313.15 |
Jun 12 2013 |
6570 |
321.99 |
Jun 12 2013 |
7411 |
316 |
Jun 05 2013 |
3032 |
322.68 |
Jun 05 2013 |
4495 |
313.15 |
Jun 05 2013 |
6487 |
321.99 |
Jun 05 2013 |
7352 |
316 |
May 29 2013 |
3022 |
322.68 |
May 29 2013 |
4462 |
313.83 |
May 29 2013 |
6547 |
321.99 |
May 29 2013 |
7134 |
313.65 |
May 22 2013 |
3053 |
322.68 |
May 22 2013 |
4588 |
313.83 |
May 22 2013 |
7570 |
333.34 |
May 22 2013 |
7295 |
313.65 |
May 15 2013 |
3058 |
322.68 |
May 15 2013 |
5207 |
322.02 |
May 15 2013 |
7609 |
333.34 |
May 15 2013 |
7472 |
315.14 |
May 08 2013 |
2867 |
322.68 |
May 08 2013 |
4484 |
311.08 |
May 08 2013 |
7604 |
333.34 |
May 08 2013 |
7416 |
315.14 |
May 01 2013 |
2964 |
322.68 |
May 01 2013 |
4609 |
311.08 |
May 01 2013 |
7720 |
333.34 |
May 01 2013 |
7549 |
315.14 |
Apr 24 2013 |
2937 |
322.68 |
Apr 24 2013 |
4523 |
311.08 |
Apr 24 2013 |
7704 |
333.34 |
Apr 24 2013 |
7537 |
315.14 |
Apr 17 2013 |
3026 |
322.68 |
Apr 17 2013 |
4605 |
311.08 |
Apr 17 2013 |
7775 |
333.34 |
Apr 17 2013 |
7620 |
315.14 |
Apr 10 2013 |
2991 |
322.68 |
Apr 10 2013 |
4646 |
311.08 |
Apr 10 2013 |
7670 |
333.34 |
Apr 10 2013 |
7655 |
315.14 |
Apr 03 2013 |
2970 |
322.68 |
Apr 03 2013 |
4672 |
311.08 |
Apr 03 2013 |
7664 |
333.34 |
Apr 03 2013 |
7671 |
315.14 |
Mar 27 2013 |
3023 |
322.68 |
Mar 27 2013 |
4792 |
311.08 |
Mar 27 2013 |
7798 |
335.22 |
Mar 27 2013 |
7637 |
314.41 |
Mar 20 2013 |
2834 |
322.68 |
Mar 20 2013 |
4793 |
311.08 |
Mar 20 2013 |
7697 |
335.22 |
Mar 20 2013 |
7639 |
314.41 |
Mar 13 2013 |
2174 |
322.68 |
Mar 13 2013 |
4420 |
329.17 |
Mar 13 2013 |
7646 |
314.41 |
Oct 19 2012 |
2849 |
326.64 |
Oct 19 2012 |
5205 |
323.51 |
Oct 19 2012 |
8264 |
356.04 |
Oct 19 2012 |
9619 |
345.81 |
Sep 23 2012 |
2811 |
326.64 |
Sep 23 2012 |
5181 |
323.51 |
Sep 23 2012 |
8218 |
356.04 |
Sep 23 2012 |
9588 |
345.81 |
Aug 31 2012 |
2682 |
326.64 |
Aug 31 2012 |
7311 |
357.97 |
Aug 31 2012 |
8034 |
356.04 |
Aug 31 2012 |
10894 |
359.29 |
Aug 24 2012 |
2664 |
326.64 |
Aug 24 2012 |
7257 |
357.97 |
Aug 24 2012 |
7970 |
356.04 |
Aug 24 2012 |
10833 |
359.29 |
Aug 10 2012 |
2585 |
326.64 |
Aug 10 2012 |
4869 |
322.63 |
Aug 10 2012 |
7775 |
356.04 |
Aug 10 2012 |
10526 |
357.93 |
Aug 03 2012 |
2508 |
326.64 |
Aug 03 2012 |
4805 |
322.63 |
Aug 03 2012 |
7689 |
356.04 |
Aug 03 2012 |
10434 |
357.93 |
Jul 27 2012 |
4774 |
322.63 |
Jul 27 2012 |
7504 |
356.04 |
Jul 27 2012 |
10954 |
364.19 |
Jul 06 2012 |
4659 |
322.63 |
Jul 06 2012 |
7217 |
356.04 |
Jul 06 2012 |
10734 |
364.19 |
Jun 22 2012 |
4691 |
323.9 |
Jun 22 2012 |
6636 |
356.04 |
Jun 22 2012 |
11356 |
375.22 |
Jun 15 2012 |
4621 |
323.9 |
Jun 15 2012 |
9605 |
403.06 |
Jun 15 2012 |
12730 |
383.91 |
Jun 08 2012 |
6385 |
356.48 |
Jun 08 2012 |
9572 |
403.06 |
Jun 08 2012 |
13207 |
389.3 |
Jun 01 2012 |
6423 |
356.48 |
Jun 01 2012 |
10583 |
426.57 |
Jun 01 2012 |
13636 |
394.84 |
May 25 2012 |
7909 |
388.36 |
May 25 2012 |
8814 |
426.57 |
May 25 2012 |
13629 |
402.8 |
May 18 2012 |
8009 |
388.36 |
May 18 2012 |
8931 |
426.57 |
May 18 2012 |
13805 |
402.8 |
May 11 2012 |
7851 |
388.36 |
May 11 2012 |
8835 |
426.57 |
May 11 2012 |
13807 |
402.8 |
May 04 2012 |
7259 |
388.36 |
May 04 2012 |
8478 |
426.57 |
May 04 2012 |
13479 |
402.8 |
Apr 27 2012 |
6486 |
388.36 |
Apr 27 2012 |
8242 |
426.57 |
Apr 27 2012 |
13166 |
402.8 |
Apr 13 2012 |
6161 |
416.03 |
Apr 13 2012 |
7263 |
426.57 |
Apr 13 2012 |
12773 |
408.85 |
Apr 06 2012 |
5546 |
416.03 |
Apr 06 2012 |
6855 |
426.57 |
Apr 06 2012 |
12481 |
408.85 |
Mar 27 2012 |
4783 |
396.46 |
Mar 27 2012 |
6612 |
426.57 |
Mar 27 2012 |
11833 |
404.07 |
Sep 23 2011 |
7106 |
409.49 |
Sep 23 2011 |
8318 |
426.57 |
Sep 23 2011 |
10863 |
415.18 |
Sep 16 2011 |
7097 |
409.49 |
Sep 16 2011 |
8265 |
426.57 |
Sep 16 2011 |
10834 |
415.18 |
Sep 10 2011 |
6943 |
409.49 |
Sep 10 2011 |
8098 |
426.57 |
Sep 10 2011 |
10618 |
415.18 |
Sep 02 2011 |
6831 |
409.49 |
Sep 02 2011 |
8057 |
426.57 |
Sep 02 2011 |
10524 |
415.18 |
Aug 26 2011 |
6820 |
409.49 |
Aug 26 2011 |
8055 |
426.57 |
Aug 26 2011 |
10518 |
415.18 |
Aug 19 2011 |
7243 |
420.11 |
Aug 19 2011 |
10130 |
420.11 |
Aug 12 2011 |
7218 |
420.11 |
Aug 12 2011 |
10023 |
420.11 |
Aug 05 2011 |
7155 |
420.11 |
Aug 05 2011 |
9910 |
420.11 |
Jul 29 2011 |
7090 |
420.11 |
Jul 29 2011 |
9827 |
420.11 |
Jul 22 2011 |
6909 |
422.54 |
Jul 22 2011 |
9518 |
422.54 |
Jul 15 2011 |
7583 |
444.27 |
Jul 15 2011 |
10550 |
444.27 |
Jul 08 2011 |
9119 |
493.96 |
Jul 08 2011 |
12654 |
493.96 |
Jul 01 2011 |
5976 |
448.56 |
Jul 01 2011 |
8163 |
448.56 |
Jun 17 2011 |
5727 |
448.56 |
Jun 17 2011 |
7868 |
448.56 |
Jun 10 2011 |
5531 |
448.56 |
Jun 10 2011 |
8009 |
448.56 |
Jun 03 2011 |
5149 |
448.56 |
Jun 03 2011 |
7524 |
448.56 |
May 29 2011 |
5108 |
448.56 |
May 29 2011 |
7561 |
448.56 |
May 06 2011 |
5124 |
448.56 |
May 06 2011 |
7515 |
448.56 |
Apr 22 2011 |
5416 |
448.56 |
Apr 22 2011 |
7934 |
448.56 |
Apr 01 2011 |
5531 |
448.56 |
Apr 01 2011 |
7985 |
448.56 |
Oct 15 2010 |
4448 |
373.29 |
Oct 15 2010 |
5505 |
392.13 |
Oct 15 2010 |
6981 |
382.71 |
Aug 15 2010 |
4294 |
373.29 |
Aug 15 2010 |
5292 |
392.13 |
Aug 15 2010 |
6818 |
382.71 |
Aug 01 2010 |
4199 |
373.29 |
Aug 01 2010 |
4898 |
392.13 |
Aug 01 2010 |
6492 |
382.71 |
Jul 15 2010 |
3796 |
373.29 |
Jul 15 2010 |
4669 |
392.13 |
Jul 15 2010 |
6062 |
382.71 |
Jul 01 2010 |
3986 |
373.29 |
Jul 01 2010 |
4768 |
392.13 |
Jul 01 2010 |
6302 |
382.71 |
Jun 15 2010 |
3872 |
373.29 |
Jun 15 2010 |
4537 |
392.13 |
Jun 15 2010 |
6039 |
382.71 |
Jun 01 2010 |
3486 |
373.29 |
Jun 01 2010 |
3977 |
392.13 |
Jun 01 2010 |
5604 |
382.71 |
May 27 2010 |
3075 |
373.29 |
May 27 2010 |
3432 |
392.13 |
May 27 2010 |
5051 |
382.71 |
May 15 2010 |
4707 |
425 |
May 15 2010 |
3715 |
392.13 |
May 15 2010 |
6081 |
403.09 |
Apr 30 2010 |
2982 |
367.53 |
Apr 30 2010 |
5536 |
396.27 |
Apr 15 2010 |
4313 |
425 |
Apr 15 2010 |
6484 |
425 |
Apr 02 2010 |
3557 |
425 |
Apr 02 2010 |
5672 |
425 |