| Apr 24 2024 |
10813 |
541.37 |
| Apr 24 2024 |
7897 |
515.87 |
| Apr 24 2024 |
14107 |
524.37 |
| Apr 17 2024 |
10870 |
541.37 |
| Apr 17 2024 |
7880 |
515.87 |
| Apr 17 2024 |
14325 |
524.37 |
| Apr 10 2024 |
10943 |
541.37 |
| Apr 10 2024 |
7915 |
515.87 |
| Apr 10 2024 |
14316 |
524.37 |
| Apr 03 2024 |
10733 |
541.37 |
| Apr 03 2024 |
7876 |
515.87 |
| Apr 03 2024 |
14332 |
524.37 |
| Mar 27 2024 |
10800 |
541.37 |
| Mar 27 2024 |
7832 |
515.87 |
| Mar 27 2024 |
14375 |
524.37 |
| Mar 21 2024 |
10883 |
541.37 |
| Mar 21 2024 |
7849 |
515.87 |
| Mar 21 2024 |
14393 |
524.37 |
| Mar 14 2024 |
10823 |
541.37 |
| Mar 14 2024 |
7843 |
515.87 |
| Mar 14 2024 |
14280 |
524.37 |
| Mar 07 2024 |
10849 |
541.37 |
| Mar 07 2024 |
7888 |
515.87 |
| Mar 07 2024 |
14316 |
524.37 |
| Feb 29 2024 |
10898 |
541.37 |
| Feb 29 2024 |
7898 |
515.87 |
| Feb 29 2024 |
14420 |
524.37 |
| Feb 22 2024 |
10871 |
541.37 |
| Feb 22 2024 |
7875 |
515.87 |
| Feb 22 2024 |
14351 |
524.37 |
| Feb 15 2024 |
10730 |
541.37 |
| Feb 15 2024 |
7879 |
515.87 |
| Feb 15 2024 |
14332 |
524.37 |
| Feb 08 2024 |
10765 |
541.37 |
| Feb 08 2024 |
7841 |
515.87 |
| Feb 08 2024 |
14281 |
524.37 |
| Feb 01 2024 |
10725 |
541.37 |
| Feb 01 2024 |
7860 |
515.87 |
| Feb 01 2024 |
14179 |
524.37 |
| Jan 25 2024 |
10658 |
541.37 |
| Jan 25 2024 |
7832 |
515.87 |
| Jan 25 2024 |
14173 |
524.37 |
| Jan 18 2024 |
10658 |
541.37 |
| Jan 18 2024 |
7820 |
515.87 |
| Jan 18 2024 |
14173 |
524.37 |
| Jan 11 2024 |
10658 |
541.37 |
| Jan 11 2024 |
7813 |
515.87 |
| Jan 11 2024 |
14171 |
524.37 |
| Jan 04 2024 |
10658 |
541.37 |
| Jan 04 2024 |
7819 |
515.87 |
| Jan 04 2024 |
14163 |
524.37 |
| Dec 28 2023 |
10658 |
541.37 |
| Dec 28 2023 |
7816 |
515.87 |
| Dec 28 2023 |
14162 |
524.37 |
| Dec 21 2023 |
10658 |
541.37 |
| Dec 21 2023 |
7816 |
515.87 |
| Dec 21 2023 |
14162 |
524.37 |
| Dec 14 2023 |
10658 |
541.37 |
| Dec 14 2023 |
7812 |
515.87 |
| Dec 14 2023 |
14159 |
524.37 |
| Dec 07 2023 |
10658 |
541.37 |
| Dec 07 2023 |
7813 |
515.87 |
| Dec 07 2023 |
14160 |
524.37 |
| Nov 30 2023 |
10651 |
541.37 |
| Nov 30 2023 |
7815 |
515.87 |
| Nov 30 2023 |
14156 |
524.37 |
| Nov 23 2023 |
10651 |
541.37 |
| Nov 23 2023 |
7815 |
515.87 |
| Nov 23 2023 |
14153 |
524.37 |
| Nov 16 2023 |
10653 |
541.37 |
| Nov 16 2023 |
7756 |
515.87 |
| Nov 16 2023 |
14142 |
524.37 |
| Nov 09 2023 |
10621 |
541.37 |
| Nov 09 2023 |
7755 |
515.87 |
| Nov 09 2023 |
14145 |
524.37 |
| Nov 02 2023 |
10614 |
541.37 |
| Nov 02 2023 |
7755 |
515.87 |
| Nov 02 2023 |
14145 |
524.37 |
| Oct 26 2023 |
10575 |
541.37 |
| Oct 26 2023 |
7753 |
515.87 |
| Oct 26 2023 |
14105 |
524.37 |
| Oct 19 2023 |
10605 |
541.37 |
| Oct 19 2023 |
7734 |
515.87 |
| Oct 19 2023 |
14042 |
524.37 |
| Oct 12 2023 |
10568 |
541.37 |
| Oct 12 2023 |
7730 |
515.87 |
| Oct 12 2023 |
14045 |
524.37 |
| Oct 05 2023 |
10459 |
541.37 |
| Oct 05 2023 |
7755 |
515.87 |
| Oct 05 2023 |
13851 |
524.37 |
| Sep 28 2023 |
10341 |
541.37 |
| Sep 28 2023 |
7735 |
515.87 |
| Sep 28 2023 |
13980 |
524.37 |
| Sep 21 2023 |
10339 |
541.37 |
| Sep 21 2023 |
7638 |
515.87 |
| Sep 21 2023 |
13964 |
524.37 |
| Sep 14 2023 |
10421 |
541.37 |
| Sep 14 2023 |
7664 |
515.87 |
| Sep 14 2023 |
14019 |
524.37 |
| Sep 07 2023 |
10623 |
541.37 |
| Sep 07 2023 |
7798 |
515.87 |
| Sep 07 2023 |
14086 |
524.37 |
| Aug 31 2023 |
10582 |
541.37 |
| Aug 31 2023 |
7788 |
515.87 |
| Aug 31 2023 |
14149 |
524.37 |
| Aug 24 2023 |
10660 |
541.37 |
| Aug 24 2023 |
7798 |
515.87 |
| Aug 24 2023 |
14004 |
524.37 |
| Aug 17 2023 |
10656 |
541.37 |
| Aug 17 2023 |
7930 |
515.87 |
| Aug 17 2023 |
14063 |
524.37 |
| Aug 10 2023 |
10633 |
541.37 |
| Aug 10 2023 |
8036 |
515.87 |
| Aug 10 2023 |
14095 |
524.37 |
| Aug 03 2023 |
10633 |
541.37 |
| Aug 03 2023 |
7987 |
515.87 |
| Aug 03 2023 |
14057 |
524.37 |
| Jul 27 2023 |
10638 |
541.37 |
| Jul 27 2023 |
8080 |
515.87 |
| Jul 27 2023 |
14070 |
524.37 |
| Jul 20 2023 |
10683 |
541.37 |
| Jul 20 2023 |
8299 |
515.87 |
| Jul 20 2023 |
13985 |
524.37 |
| Jul 13 2023 |
10707 |
541.37 |
| Jul 13 2023 |
8342 |
515.87 |
| Jul 13 2023 |
13992 |
524.37 |
| Jul 06 2023 |
10747 |
541.37 |
| Jul 06 2023 |
8412 |
515.87 |
| Jul 06 2023 |
14040 |
524.37 |
| Jun 29 2023 |
10741 |
541.37 |
| Jun 29 2023 |
8475 |
515.87 |
| Jun 29 2023 |
14015 |
524.37 |
| Jun 22 2023 |
10749 |
541.37 |
| Jun 22 2023 |
8511 |
515.87 |
| Jun 22 2023 |
13981 |
524.37 |
| Jun 15 2023 |
10452 |
541.37 |
| Jun 15 2023 |
8574 |
515.87 |
| Jun 15 2023 |
14042 |
524.37 |
| Jun 08 2023 |
10448 |
541.37 |
| Jun 08 2023 |
8571 |
515.87 |
| Jun 08 2023 |
14103 |
524.37 |
| Jun 01 2023 |
10549 |
541.37 |
| Jun 01 2023 |
8584 |
515.87 |
| Jun 01 2023 |
14146 |
524.37 |
| May 25 2023 |
10513 |
541.37 |
| May 25 2023 |
8586 |
515.87 |
| May 25 2023 |
14059 |
524.37 |
| May 18 2023 |
10602 |
541.37 |
| May 18 2023 |
8584 |
515.87 |
| May 18 2023 |
13998 |
524.37 |
| May 11 2023 |
10661 |
541.37 |
| May 11 2023 |
8522 |
515.87 |
| May 11 2023 |
14010 |
524.37 |
| May 04 2023 |
10545 |
541.37 |
| May 04 2023 |
8391 |
515.87 |
| May 04 2023 |
13813 |
524.37 |
| Apr 27 2023 |
10308 |
541.37 |
| Apr 27 2023 |
8359 |
515.87 |
| Apr 27 2023 |
13684 |
524.37 |
| Apr 20 2023 |
10258 |
541.37 |
| Apr 20 2023 |
8307 |
515.87 |
| Apr 20 2023 |
13573 |
524.37 |
| Apr 13 2023 |
10240 |
541.37 |
| Apr 13 2023 |
8302 |
515.87 |
| Apr 13 2023 |
13514 |
524.37 |
| Apr 06 2023 |
9949 |
541.37 |
| Apr 06 2023 |
8323 |
515.87 |
| Apr 06 2023 |
13415 |
524.37 |
| Mar 30 2023 |
9726 |
541.37 |
| Mar 30 2023 |
8269 |
515.87 |
| Mar 30 2023 |
13356 |
524.37 |
| Mar 23 2023 |
9777 |
541.37 |
| Mar 23 2023 |
8272 |
515.87 |
| Mar 23 2023 |
13275 |
524.37 |
| Mar 16 2023 |
9683 |
541.37 |
| Mar 16 2023 |
8226 |
515.87 |
| Mar 16 2023 |
13209 |
524.37 |
| Mar 09 2023 |
9586 |
541.37 |
| Mar 09 2023 |
8232 |
515.87 |
| Mar 09 2023 |
13058 |
524.37 |
| Mar 02 2023 |
9544 |
541.37 |
| Mar 02 2023 |
8124 |
515.87 |
| Mar 02 2023 |
12987 |
524.37 |
| Feb 23 2023 |
9618 |
541.37 |
| Feb 23 2023 |
8123 |
515.87 |
| Feb 23 2023 |
12999 |
524.37 |
| Feb 16 2023 |
9496 |
541.37 |
| Feb 16 2023 |
8114 |
515.87 |
| Feb 16 2023 |
12858 |
524.37 |
| Feb 09 2023 |
9391 |
541.37 |
| Feb 09 2023 |
8110 |
515.87 |
| Feb 09 2023 |
12843 |
524.37 |
| Feb 02 2023 |
9344 |
541.37 |
| Feb 02 2023 |
8090 |
515.87 |
| Feb 02 2023 |
12834 |
524.37 |
| Jan 26 2023 |
9258 |
541.37 |
| Jan 26 2023 |
8051 |
515.87 |
| Jan 26 2023 |
12812 |
524.37 |
| Jan 19 2023 |
9258 |
541.37 |
| Jan 19 2023 |
8012 |
515.87 |
| Jan 19 2023 |
12796 |
524.37 |
| Jan 12 2023 |
9258 |
541.37 |
| Jan 12 2023 |
7996 |
515.87 |
| Jan 12 2023 |
12796 |
524.37 |
| Jan 05 2023 |
9258 |
541.37 |
| Jan 05 2023 |
7996 |
515.87 |
| Jan 05 2023 |
12798 |
524.37 |
| Dec 29 2022 |
9258 |
541.37 |
| Dec 29 2022 |
7997 |
515.87 |
| Dec 29 2022 |
12798 |
524.37 |
| Dec 22 2022 |
9258 |
541.37 |
| Dec 22 2022 |
7997 |
515.87 |
| Dec 22 2022 |
12798 |
524.37 |
| Dec 15 2022 |
9257 |
541.37 |
| Dec 15 2022 |
7996 |
515.87 |
| Dec 15 2022 |
12762 |
524.37 |
| Dec 08 2022 |
9257 |
541.37 |
| Dec 08 2022 |
8000 |
515.87 |
| Dec 08 2022 |
12756 |
524.37 |
| Dec 01 2022 |
9257 |
541.37 |
| Dec 01 2022 |
8000 |
515.87 |
| Dec 01 2022 |
12756 |
524.37 |
| Nov 24 2022 |
9257 |
541.37 |
| Nov 24 2022 |
8000 |
515.87 |
| Nov 24 2022 |
12758 |
524.37 |
| Nov 17 2022 |
9232 |
541.37 |
| Nov 17 2022 |
7985 |
515.87 |
| Nov 17 2022 |
12731 |
524.37 |
| Nov 10 2022 |
9232 |
541.37 |
| Nov 10 2022 |
7986 |
515.87 |
| Nov 10 2022 |
12732 |
524.37 |
| Nov 03 2022 |
9218 |
541.37 |
| Nov 03 2022 |
7985 |
515.87 |
| Nov 03 2022 |
12705 |
524.37 |
| Oct 27 2022 |
9219 |
541.37 |
| Oct 27 2022 |
7984 |
515.87 |
| Oct 27 2022 |
12694 |
524.37 |
| Oct 20 2022 |
9258 |
541.37 |
| Oct 20 2022 |
7985 |
515.87 |
| Oct 20 2022 |
12713 |
524.37 |
| Oct 13 2022 |
9140 |
541.37 |
| Oct 13 2022 |
7985 |
515.87 |
| Oct 13 2022 |
12681 |
524.37 |
| Oct 06 2022 |
9085 |
541.37 |
| Oct 06 2022 |
8007 |
515.87 |
| Oct 06 2022 |
12688 |
524.37 |
| Sep 29 2022 |
9059 |
541.37 |
| Sep 29 2022 |
8023 |
515.87 |
| Sep 29 2022 |
12694 |
524.37 |
| Sep 22 2022 |
9011 |
541.37 |
| Sep 22 2022 |
7998 |
515.87 |
| Sep 22 2022 |
12676 |
524.37 |
| Sep 15 2022 |
8993 |
541.37 |
| Sep 15 2022 |
7993 |
515.87 |
| Sep 15 2022 |
12664 |
524.37 |
| Sep 08 2022 |
9140 |
541.37 |
| Sep 08 2022 |
7967 |
515.87 |
| Sep 08 2022 |
12639 |
524.37 |
| Sep 01 2022 |
9099 |
541.37 |
| Sep 01 2022 |
7891 |
515.87 |
| Sep 01 2022 |
12491 |
524.37 |
| Aug 25 2022 |
9102 |
541.37 |
| Aug 25 2022 |
7867 |
515.87 |
| Aug 25 2022 |
12394 |
524.37 |
| Aug 18 2022 |
9098 |
541.37 |
| Aug 18 2022 |
7873 |
515.87 |
| Aug 18 2022 |
12330 |
524.37 |
| Aug 11 2022 |
9101 |
541.37 |
| Aug 11 2022 |
7857 |
515.87 |
| Aug 11 2022 |
12231 |
524.37 |
| Aug 04 2022 |
9085 |
541.37 |
| Aug 04 2022 |
7852 |
515.87 |
| Aug 04 2022 |
12201 |
524.37 |
| Jul 28 2022 |
9007 |
541.37 |
| Jul 28 2022 |
7758 |
515.87 |
| Jul 28 2022 |
12062 |
524.37 |
| Jul 21 2022 |
8893 |
541.37 |
| Jul 21 2022 |
7709 |
515.87 |
| Jul 21 2022 |
11959 |
524.37 |
| Jul 14 2022 |
8894 |
541.37 |
| Jul 14 2022 |
7719 |
515.87 |
| Jul 14 2022 |
11928 |
524.37 |
| Jul 07 2022 |
8844 |
541.37 |
| Jul 07 2022 |
7681 |
515.87 |
| Jul 07 2022 |
11829 |
524.37 |
| Jun 30 2022 |
8824 |
541.37 |
| Jun 30 2022 |
7677 |
515.87 |
| Jun 30 2022 |
11787 |
524.37 |
| Jun 23 2022 |
8811 |
541.37 |
| Jun 23 2022 |
7722 |
515.87 |
| Jun 23 2022 |
11771 |
524.37 |
| Jun 16 2022 |
8715 |
541.37 |
| Jun 16 2022 |
7674 |
515.87 |
| Jun 16 2022 |
11528 |
524.37 |
| Jun 09 2022 |
7648 |
515.87 |
| Jun 09 2022 |
10647 |
515.87 |
| Jun 02 2022 |
7570 |
515.87 |
| Jun 02 2022 |
10629 |
515.87 |
| May 26 2022 |
7505 |
515.87 |
| May 26 2022 |
10567 |
515.87 |
| Apr 10 2020 |
18345 |
632.79 |
| Apr 10 2020 |
26157 |
632.79 |
| Apr 03 2020 |
18787 |
632.79 |
| Apr 03 2020 |
26814 |
632.79 |
| Mar 27 2020 |
19254 |
632.79 |
| Mar 27 2020 |
27548 |
632.79 |
| Mar 20 2020 |
19555 |
632.79 |
| Mar 20 2020 |
27903 |
632.79 |
| Mar 13 2020 |
19743 |
632.79 |
| Mar 13 2020 |
28307 |
632.79 |
| Mar 06 2020 |
19935 |
632.79 |
| Mar 06 2020 |
28618 |
632.79 |
| Feb 28 2020 |
19931 |
632.79 |
| Feb 28 2020 |
28607 |
632.79 |
| Feb 21 2020 |
19725 |
632.79 |
| Feb 21 2020 |
28358 |
632.79 |
| Feb 14 2020 |
19779 |
632.79 |
| Feb 14 2020 |
28411 |
632.79 |
| Feb 07 2020 |
19679 |
632.79 |
| Feb 07 2020 |
28224 |
632.79 |
| Jan 31 2020 |
19719 |
632.79 |
| Jan 31 2020 |
28294 |
632.79 |
| Jan 24 2020 |
19754 |
632.79 |
| Jan 24 2020 |
28327 |
632.79 |
| Jan 17 2020 |
19576 |
632.79 |
| Jan 17 2020 |
28183 |
632.79 |
| Jan 10 2020 |
19575 |
632.79 |
| Jan 10 2020 |
28185 |
632.79 |
| Jan 03 2020 |
19583 |
632.79 |
| Jan 03 2020 |
28194 |
632.79 |
| Dec 27 2019 |
19568 |
632.79 |
| Dec 27 2019 |
28184 |
632.79 |
| Dec 20 2019 |
19568 |
632.79 |
| Dec 20 2019 |
28184 |
632.79 |
| Dec 13 2019 |
19569 |
632.79 |
| Dec 13 2019 |
28185 |
632.79 |
| Dec 06 2019 |
19556 |
632.79 |
| Dec 06 2019 |
28168 |
632.79 |
| Nov 29 2019 |
19478 |
632.79 |
| Nov 29 2019 |
28114 |
632.79 |
| Nov 22 2019 |
19478 |
632.79 |
| Nov 22 2019 |
28114 |
632.79 |
| Nov 15 2019 |
19479 |
632.79 |
| Nov 15 2019 |
28119 |
632.79 |
| Nov 08 2019 |
19496 |
632.79 |
| Nov 08 2019 |
28006 |
632.79 |
| Nov 01 2019 |
19472 |
632.79 |
| Nov 01 2019 |
27544 |
632.79 |
| Oct 25 2019 |
19494 |
632.79 |
| Oct 25 2019 |
27566 |
632.79 |
| Oct 18 2019 |
19494 |
632.79 |
| Oct 18 2019 |
27633 |
632.79 |
| Oct 11 2019 |
19505 |
632.79 |
| Oct 11 2019 |
27587 |
632.79 |
| Oct 04 2019 |
19537 |
632.79 |
| Oct 04 2019 |
27553 |
632.79 |
| Sep 27 2019 |
19554 |
632.79 |
| Sep 27 2019 |
27703 |
632.79 |
| Sep 20 2019 |
19575 |
632.79 |
| Sep 20 2019 |
27651 |
632.79 |
| Sep 13 2019 |
19585 |
632.79 |
| Sep 13 2019 |
27727 |
632.79 |
| Sep 06 2019 |
19600 |
632.79 |
| Sep 06 2019 |
28313 |
632.79 |
| Aug 30 2019 |
19810 |
632.79 |
| Aug 30 2019 |
28499 |
632.79 |
| Aug 23 2019 |
19936 |
632.79 |
| Aug 23 2019 |
28831 |
632.79 |
| Aug 16 2019 |
20018 |
632.79 |
| Aug 16 2019 |
28712 |
632.79 |
| Aug 09 2019 |
20080 |
632.79 |
| Aug 09 2019 |
28821 |
632.79 |
| Aug 02 2019 |
20281 |
632.79 |
| Aug 02 2019 |
29045 |
632.79 |
| Jul 26 2019 |
20244 |
632.79 |
| Jul 26 2019 |
29180 |
632.79 |
| Jul 19 2019 |
20552 |
632.79 |
| Jul 19 2019 |
29424 |
632.79 |
| Jul 12 2019 |
20464 |
632.79 |
| Jul 12 2019 |
29444 |
632.79 |
| Jul 05 2019 |
20737 |
632.79 |
| Jul 05 2019 |
29967 |
632.79 |
| Jun 28 2019 |
20850 |
632.79 |
| Jun 28 2019 |
30206 |
632.79 |
| Jun 21 2019 |
20797 |
632.79 |
| Jun 21 2019 |
29983 |
632.79 |
| Jun 14 2019 |
20708 |
632.79 |
| Jun 14 2019 |
30083 |
632.79 |
| Jun 07 2019 |
20859 |
632.79 |
| Jun 07 2019 |
30387 |
632.79 |
| May 31 2019 |
20838 |
632.79 |
| May 31 2019 |
30282 |
632.79 |
| May 24 2019 |
20766 |
632.79 |
| May 24 2019 |
30320 |
632.79 |
| May 17 2019 |
20820 |
632.79 |
| May 17 2019 |
30332 |
632.79 |
| May 10 2019 |
20978 |
632.79 |
| May 10 2019 |
30345 |
632.79 |
| May 03 2019 |
21076 |
632.79 |
| May 03 2019 |
30441 |
632.79 |
| Apr 26 2019 |
21233 |
632.79 |
| Apr 26 2019 |
29769 |
632.79 |
| Apr 19 2019 |
21272 |
632.79 |
| Apr 19 2019 |
29806 |
632.79 |
| Apr 18 2019 |
21283 |
632.79 |
