| Mar 27 2024 |
1871 |
316.36 |
| Mar 21 2024 |
1865 |
316.36 |
| Mar 14 2024 |
1912 |
316.36 |
| Mar 07 2024 |
1910 |
316.36 |
| Feb 29 2024 |
1907 |
316.36 |
| Feb 22 2024 |
1912 |
316.36 |
| Feb 15 2024 |
1907 |
316.36 |
| Feb 08 2024 |
1900 |
316.36 |
| Feb 01 2024 |
1870 |
316.36 |
| Jan 25 2024 |
1835 |
316.36 |
| Jan 18 2024 |
1838 |
316.36 |
| Jan 11 2024 |
1834 |
316.36 |
| Jan 04 2024 |
1839 |
316.36 |
| Dec 28 2023 |
1835 |
316.36 |
| Dec 21 2023 |
1835 |
316.36 |
| Dec 14 2023 |
1817 |
316.36 |
| Dec 07 2023 |
1817 |
316.36 |
| Nov 30 2023 |
1822 |
316.36 |
| Nov 23 2023 |
1806 |
316.36 |
| Nov 16 2023 |
1785 |
316.36 |
| Nov 09 2023 |
1783 |
316.36 |
| Nov 02 2023 |
1782 |
316.36 |
| Oct 26 2023 |
1771 |
316.36 |
| Oct 19 2023 |
1762 |
316.36 |
| Oct 12 2023 |
1755 |
316.36 |
| Oct 05 2023 |
1698 |
316.36 |
| Sep 28 2023 |
1709 |
316.36 |
| Sep 21 2023 |
1670 |
316.36 |
| Sep 14 2023 |
1691 |
316.36 |
| Sep 07 2023 |
1707 |
316.36 |
| Aug 31 2023 |
1715 |
316.36 |
| Aug 24 2023 |
1726 |
316.36 |
| Aug 17 2023 |
1760 |
316.36 |
| Aug 10 2023 |
1797 |
316.36 |
| Aug 03 2023 |
1808 |
316.36 |
| Jul 27 2023 |
1795 |
316.36 |
| Jul 20 2023 |
6452 |
416.88 |
| Jul 13 2023 |
6456 |
416.88 |
| Jul 06 2023 |
6430 |
416.88 |
| Jun 29 2023 |
6441 |
416.88 |
| Jun 22 2023 |
6450 |
416.88 |
| Jun 15 2023 |
6428 |
416.88 |
| Jun 08 2023 |
6436 |
416.88 |
| Jun 01 2023 |
6459 |
416.88 |
| May 25 2023 |
6257 |
416.88 |
| May 18 2023 |
6237 |
416.88 |
| May 11 2023 |
6214 |
416.88 |
| May 04 2023 |
6034 |
416.88 |
| Apr 27 2023 |
6027 |
416.88 |
| Apr 20 2023 |
6027 |
416.88 |
| Apr 13 2023 |
6023 |
416.88 |
| Apr 06 2023 |
5865 |
416.88 |
| Mar 30 2023 |
5630 |
416.88 |
| Mar 23 2023 |
5631 |
416.88 |
| Mar 16 2023 |
5595 |
416.88 |
| Mar 09 2023 |
5589 |
416.88 |
| Mar 02 2023 |
5569 |
416.88 |
| Feb 23 2023 |
5563 |
416.88 |
| Feb 16 2023 |
5581 |
416.88 |
| Feb 09 2023 |
5467 |
416.88 |
| Feb 02 2023 |
5421 |
416.88 |
| Jan 26 2023 |
5324 |
416.88 |
| Jan 19 2023 |
5312 |
416.88 |
| Jan 12 2023 |
5304 |
416.88 |
| Jan 05 2023 |
5327 |
416.88 |
| Dec 29 2022 |
5328 |
416.88 |
| Dec 22 2022 |
5328 |
416.88 |
| Dec 15 2022 |
5333 |
416.88 |
| Dec 08 2022 |
5337 |
416.88 |
| Dec 01 2022 |
5337 |
416.88 |
| Nov 24 2022 |
5340 |
416.88 |
| Nov 17 2022 |
5332 |
416.88 |
| Nov 10 2022 |
5332 |
416.88 |
| Nov 03 2022 |
5327 |
416.88 |
| Oct 27 2022 |
5328 |
416.88 |
| Oct 20 2022 |
5366 |
416.88 |
| Oct 13 2022 |
5321 |
416.88 |
| Oct 06 2022 |
5297 |
416.88 |
| Sep 29 2022 |
5281 |
416.88 |
| Sep 22 2022 |
5264 |
416.88 |
| Sep 15 2022 |
5289 |
416.88 |
| Sep 08 2022 |
5270 |
416.88 |
| Sep 01 2022 |
5269 |
416.88 |
| Aug 25 2022 |
5252 |
416.88 |
| Aug 18 2022 |
5260 |
416.88 |
| Aug 11 2022 |
5177 |
416.88 |
| Aug 04 2022 |
5162 |
416.88 |
| Jul 28 2022 |
5114 |
416.88 |
| Jul 21 2022 |
5087 |
416.88 |
| Jul 14 2022 |
5095 |
416.88 |
| Jul 07 2022 |
4951 |
416.88 |
| Jun 30 2022 |
4942 |
416.88 |
| Jun 23 2022 |
4930 |
416.88 |
| Jun 16 2022 |
4937 |
416.88 |
| Jun 09 2022 |
4985 |
416.88 |
| Jun 02 2022 |
4992 |
416.88 |
| May 26 2022 |
4987 |
416.88 |
| May 19 2022 |
4976 |
416.88 |
| May 12 2022 |
4950 |
416.88 |
| May 05 2022 |
10131 |
517.4 |
| Apr 28 2022 |
10277 |
517.4 |
| Apr 21 2022 |
9737 |
517.4 |
| Apr 14 2022 |
9695 |
517.4 |
| Apr 07 2022 |
9703 |
517.4 |
| Mar 31 2022 |
9601 |
517.4 |
| Mar 24 2022 |
9417 |
517.4 |
| Mar 17 2022 |
9348 |
517.4 |
| Mar 10 2022 |
9336 |
517.4 |
| Mar 03 2022 |
9458 |
517.4 |
| Feb 24 2022 |
9457 |
517.4 |
| Feb 17 2022 |
8632 |
517.4 |
| Feb 10 2022 |
8556 |
517.4 |
| Feb 03 2022 |
8689 |
517.4 |
| Jan 27 2022 |
8739 |
517.4 |
| Jan 20 2022 |
8756 |
517.4 |
| Jan 13 2022 |
8798 |
517.4 |
| Jan 06 2022 |
8799 |
517.4 |
| Dec 30 2021 |
8815 |
517.4 |
| Dec 23 2021 |
8815 |
517.4 |
| Dec 16 2021 |
8815 |
517.4 |
| Dec 09 2021 |
8815 |
517.4 |
| Dec 02 2021 |
8820 |
517.4 |
| Nov 25 2021 |
8820 |
517.4 |
| Nov 18 2021 |
8821 |
517.4 |
| Nov 11 2021 |
8822 |
517.4 |
| Nov 04 2021 |
8899 |
517.4 |
| Oct 28 2021 |
8899 |
517.4 |
| Oct 21 2021 |
8927 |
517.4 |
| Oct 14 2021 |
8940 |
517.4 |
| Oct 07 2021 |
8965 |
517.4 |
| Sep 30 2021 |
8920 |
517.4 |
| Sep 23 2021 |
8841 |
517.4 |
| Sep 16 2021 |
8785 |
517.4 |
| Sep 09 2021 |
8842 |
517.4 |
