| May 22 2024 |
4589 |
448.65 |
| May 22 2024 |
5579 |
424.32 |
| May 15 2024 |
5223 |
472.83 |
| May 15 2024 |
7996 |
448.55 |
| May 08 2024 |
5274 |
472.83 |
| May 08 2024 |
7922 |
448.55 |
| May 01 2024 |
5265 |
472.83 |
| May 01 2024 |
8043 |
448.55 |
| Apr 24 2024 |
8006 |
453.56 |
| Apr 24 2024 |
11101 |
436.84 |
| Apr 17 2024 |
7962 |
453.56 |
| Apr 17 2024 |
11334 |
436.84 |
| Apr 10 2024 |
7958 |
453.56 |
| Apr 10 2024 |
11309 |
436.84 |
| Apr 03 2024 |
7936 |
453.56 |
| Apr 03 2024 |
11316 |
436.84 |
| Mar 27 2024 |
7903 |
453.56 |
| Mar 27 2024 |
11328 |
436.84 |
| Mar 21 2024 |
7933 |
453.56 |
| Mar 21 2024 |
11341 |
436.84 |
| Mar 14 2024 |
7905 |
453.56 |
| Mar 14 2024 |
11226 |
436.84 |
| Mar 07 2024 |
7959 |
453.56 |
| Mar 07 2024 |
11255 |
436.84 |
| Feb 29 2024 |
7965 |
453.56 |
| Feb 29 2024 |
11336 |
436.84 |
| Feb 22 2024 |
7920 |
453.56 |
| Feb 22 2024 |
11287 |
436.84 |
| Feb 15 2024 |
7939 |
453.56 |
| Feb 15 2024 |
11269 |
436.84 |
| Feb 08 2024 |
7937 |
453.56 |
| Feb 08 2024 |
11228 |
436.84 |
| Feb 01 2024 |
7991 |
453.56 |
| Feb 01 2024 |
11110 |
436.84 |
| Jan 25 2024 |
7997 |
453.56 |
| Jan 25 2024 |
11097 |
436.84 |
| Jan 18 2024 |
7997 |
453.56 |
| Jan 18 2024 |
11097 |
436.84 |
| Jan 11 2024 |
7996 |
453.56 |
| Jan 11 2024 |
11096 |
436.84 |
| Jan 04 2024 |
7998 |
453.56 |
| Jan 04 2024 |
11087 |
436.84 |
| Dec 28 2023 |
8001 |
453.56 |
| Dec 28 2023 |
11085 |
436.84 |
| Dec 21 2023 |
8001 |
453.56 |
| Dec 21 2023 |
11085 |
436.84 |
| Dec 14 2023 |
8000 |
453.56 |
| Dec 14 2023 |
11085 |
436.84 |
| Dec 07 2023 |
8000 |
453.56 |
| Dec 07 2023 |
11086 |
436.84 |
| Nov 30 2023 |
7996 |
453.56 |
| Nov 30 2023 |
11083 |
436.84 |
| Nov 23 2023 |
7996 |
453.56 |
| Nov 23 2023 |
11081 |
436.84 |
| Nov 16 2023 |
7994 |
453.56 |
| Nov 16 2023 |
11074 |
436.84 |
| Nov 09 2023 |
7989 |
453.56 |
| Nov 09 2023 |
11929 |
453.56 |
| Nov 02 2023 |
7989 |
453.56 |
| Nov 02 2023 |
11929 |
453.56 |
| Oct 26 2023 |
8019 |
453.56 |
| Oct 26 2023 |
11886 |
453.56 |
| Oct 19 2023 |
8019 |
453.56 |
| Oct 19 2023 |
11834 |
453.56 |
| Oct 12 2023 |
8031 |
453.56 |
| Oct 12 2023 |
11838 |
453.56 |
| Oct 05 2023 |
8031 |
453.56 |
| Oct 05 2023 |
11676 |
453.56 |
| Sep 28 2023 |
8034 |
453.56 |
| Sep 28 2023 |
11792 |
453.56 |
| Sep 21 2023 |
8029 |
453.56 |
| Sep 21 2023 |
11779 |
453.56 |
| Sep 14 2023 |
8050 |
453.56 |
| Sep 14 2023 |
11823 |
453.56 |
| Sep 07 2023 |
8068 |
453.56 |
| Sep 07 2023 |
11869 |
453.56 |
| Aug 31 2023 |
8145 |
453.56 |
| Aug 31 2023 |
11920 |
453.56 |
| Aug 24 2023 |
8099 |
453.56 |
| Aug 24 2023 |
11801 |
453.56 |
| Aug 17 2023 |
8125 |
453.56 |
| Aug 17 2023 |
11864 |
453.56 |
| Aug 10 2023 |
8107 |
453.56 |
| Aug 10 2023 |
11888 |
453.56 |
| Aug 03 2023 |
8070 |
453.56 |
| Aug 03 2023 |
11848 |
453.56 |
| Jul 27 2023 |
8068 |
453.56 |
| Jul 27 2023 |
11837 |
453.56 |
| Jul 20 2023 |
8118 |
453.56 |
| Jul 20 2023 |
11771 |
453.56 |
| Jul 13 2023 |
8114 |
453.56 |
| Jul 13 2023 |
11782 |
453.56 |
| Jul 06 2023 |
8398 |
463.24 |
| Jul 06 2023 |
12223 |
463.24 |
| Jun 29 2023 |
8347 |
463.24 |
| Jun 29 2023 |
12186 |
463.24 |
| Jun 22 2023 |
8337 |
463.24 |
| Jun 22 2023 |
12150 |
463.24 |
| Jun 15 2023 |
8070 |
451.83 |
| Jun 15 2023 |
11716 |
451.83 |
| Jun 08 2023 |
8073 |
451.83 |
| Jun 08 2023 |
11769 |
451.83 |
| Jun 01 2023 |
7966 |
451.83 |
| Jun 01 2023 |
11778 |
451.83 |
| May 25 2023 |
7905 |
451.83 |
| May 25 2023 |
11697 |
451.83 |
| May 18 2023 |
7886 |
453.98 |
| May 18 2023 |
11755 |
453.98 |
| May 11 2023 |
7866 |
453.98 |
| May 11 2023 |
11757 |
453.98 |
| May 04 2023 |
7783 |
453.98 |
| May 04 2023 |
11582 |
453.98 |
| Apr 27 2023 |
7829 |
456.93 |
| Apr 27 2023 |
11591 |
456.93 |
| Apr 20 2023 |
7736 |
456.93 |
| Apr 20 2023 |
11502 |
456.93 |
| Apr 13 2023 |
7697 |
456.93 |
| Apr 13 2023 |
11458 |
456.93 |
| Apr 06 2023 |
7683 |
456.93 |
| Apr 06 2023 |
11371 |
456.93 |
| Mar 30 2023 |
7659 |
456.93 |
| Mar 30 2023 |
11311 |
456.93 |
| Mar 23 2023 |
7583 |
456.93 |
| Mar 23 2023 |
11258 |
456.93 |
| Mar 16 2023 |
7563 |
456.93 |
| Mar 16 2023 |
11201 |
456.93 |
| Mar 09 2023 |
7539 |
456.93 |
| Mar 09 2023 |
11074 |
456.93 |
| Mar 02 2023 |
7501 |
456.93 |
| Mar 02 2023 |
11034 |
456.93 |
| Feb 23 2023 |
7490 |
456.93 |
| Feb 23 2023 |
11042 |
456.93 |
| Feb 16 2023 |
7431 |
456.93 |
| Feb 16 2023 |
10915 |
456.93 |
| Feb 09 2023 |
7411 |
456.93 |
| Feb 09 2023 |
10901 |
456.93 |
| Feb 02 2023 |
7370 |
456.93 |
| Feb 02 2023 |
10876 |
456.93 |
| Jan 26 2023 |
7338 |
456.93 |
| Jan 26 2023 |
10854 |
456.93 |
| Jan 19 2023 |
7318 |
456.93 |
| Jan 19 2023 |
10845 |
456.93 |
| Jan 12 2023 |
7317 |
456.93 |
| Jan 12 2023 |
10845 |
456.93 |
| Jan 05 2023 |
7317 |
456.93 |
| Jan 05 2023 |
10847 |
456.93 |
| Dec 29 2022 |
7317 |
456.93 |
| Dec 29 2022 |
10847 |
456.93 |
| Dec 22 2022 |
7317 |
456.93 |
| Dec 22 2022 |
10847 |
456.93 |
| Dec 15 2022 |
7316 |
456.93 |
| Dec 15 2022 |
10824 |
456.93 |
| Dec 08 2022 |
7310 |
456.93 |
| Dec 08 2022 |
10818 |
456.93 |
| Dec 01 2022 |
7310 |
456.93 |
| Dec 01 2022 |
10818 |
456.93 |
| Nov 24 2022 |
7310 |
456.93 |
| Nov 24 2022 |
10820 |
456.93 |
| Nov 17 2022 |
7303 |
456.93 |
| Nov 17 2022 |
10804 |
456.93 |
| Nov 10 2022 |
7303 |
456.93 |
| Nov 10 2022 |
10805 |
456.93 |
| Nov 03 2022 |
7277 |
456.93 |
| Nov 03 2022 |
10782 |
456.93 |
| Oct 27 2022 |
7256 |
456.93 |
| Oct 27 2022 |
10770 |
456.93 |
| Oct 20 2022 |
7258 |
456.93 |
| Oct 20 2022 |
10782 |
456.93 |
| Oct 13 2022 |
7258 |
456.93 |
| Oct 13 2022 |
10757 |
456.93 |
| Oct 06 2022 |
7264 |
456.93 |
| Oct 06 2022 |
10759 |
456.93 |
| Sep 29 2022 |
7281 |
456.93 |
| Sep 29 2022 |
10761 |
456.93 |
| Sep 22 2022 |
7272 |
456.93 |
| Sep 22 2022 |
10749 |
456.93 |
| Sep 15 2022 |
7271 |
456.93 |
| Sep 15 2022 |
10739 |
456.93 |
| Sep 08 2022 |
7200 |
456.93 |
| Sep 08 2022 |
10707 |
456.93 |
| Sep 01 2022 |
7105 |
456.93 |
| Sep 01 2022 |
10584 |
456.93 |
| Aug 25 2022 |
7036 |
456.93 |
| Aug 25 2022 |
10504 |
456.93 |
| Aug 18 2022 |
6998 |
456.93 |
| Aug 18 2022 |
10441 |
456.93 |
| Aug 11 2022 |
6887 |
456.93 |
| Aug 11 2022 |
10357 |
456.93 |
| Aug 04 2022 |
6878 |
456.93 |
| Aug 04 2022 |
10331 |
456.93 |
| Jul 28 2022 |
6767 |
456.93 |
| Jul 28 2022 |
10205 |
456.93 |
| Jul 21 2022 |
6649 |
456.93 |
| Jul 21 2022 |
10104 |
456.93 |
| Jul 14 2022 |
6633 |
456.93 |
| Jul 14 2022 |
10078 |
456.93 |
| Jul 07 2022 |
6581 |
456.93 |
| Jul 07 2022 |
9998 |
456.93 |
| Jun 30 2022 |
6551 |
456.93 |
| Jun 30 2022 |
9967 |
456.93 |
| Jun 23 2022 |
6506 |
456.93 |
| Jun 23 2022 |
9941 |
456.93 |
| Jun 16 2022 |
6260 |
456.93 |
| Jun 16 2022 |
9728 |
456.93 |
| Jun 09 2022 |
6171 |
456.93 |
| Jun 09 2022 |
9581 |
456.93 |
| Jun 02 2022 |
5935 |
456.93 |
| Jun 02 2022 |
9319 |
456.93 |
| May 26 2022 |
4549 |
440 |
| May 26 2022 |
6191 |
440 |
| May 19 2022 |
4446 |
440 |
| May 19 2022 |
6175 |
440 |
| May 12 2022 |
4441 |
440 |
| May 12 2022 |
6147 |
440 |
| May 05 2022 |
4383 |
440 |
| May 05 2022 |
5856 |
440 |
| Apr 28 2022 |
4386 |
440 |
| Apr 28 2022 |
6042 |
440 |
| Apr 21 2022 |
4241 |
440 |
| Apr 21 2022 |
5687 |
440 |
| Apr 14 2022 |
4203 |
440 |
| Apr 14 2022 |
5680 |
440 |
| Apr 07 2022 |
4196 |
440 |
| Apr 07 2022 |
5682 |
440 |
| Mar 31 2022 |
4205 |
440 |
| Mar 31 2022 |
5584 |
440 |
| Mar 24 2022 |
4171 |
440 |
| Mar 24 2022 |
5517 |
440 |
| Mar 17 2022 |
4119 |
440 |
| Mar 17 2022 |
5511 |
440 |
| Mar 10 2022 |
4109 |
440 |
| Mar 10 2022 |
5477 |
440 |
| Mar 03 2022 |
4166 |
440 |
| Mar 03 2022 |
5452 |
440 |
| Feb 24 2022 |
4131 |
440 |
| Feb 24 2022 |
5397 |
440 |
| Feb 17 2022 |
4030 |
440 |
| Feb 17 2022 |
4832 |
440 |
| Feb 10 2022 |
4044 |
440 |
| Feb 10 2022 |
4756 |
440 |
| Feb 03 2022 |
4058 |
440 |
| Feb 03 2022 |
4787 |
440 |
| Jan 27 2022 |
4046 |
440 |
| Jan 27 2022 |
4809 |
440 |
| Jan 20 2022 |
4038 |
440 |
| Jan 20 2022 |
4815 |
440 |
| Jan 13 2022 |
4023 |
440 |
| Jan 13 2022 |
4831 |
440 |
| Jan 06 2022 |
4024 |
440 |
| Jan 06 2022 |
4832 |
440 |
| Dec 30 2021 |
4027 |
440 |
| Dec 30 2021 |
4836 |
440 |
| Dec 23 2021 |
4027 |
440 |
| Dec 23 2021 |
4835 |
440 |
| Dec 16 2021 |
4027 |
440 |
| Dec 16 2021 |
4836 |
440 |
| Dec 09 2021 |
4027 |
440 |
| Dec 09 2021 |
4836 |
440 |
| Dec 02 2021 |
4024 |
440 |
| Dec 02 2021 |
4834 |
440 |
| Nov 25 2021 |
4024 |
440 |
| Nov 25 2021 |
4834 |
440 |
| Nov 18 2021 |
4025 |
440 |
| Nov 18 2021 |
4836 |
440 |
| Nov 11 2021 |
4025 |
440 |
| Nov 11 2021 |
4836 |
440 |
| Nov 04 2021 |
4025 |
440 |
| Nov 04 2021 |
4887 |
440 |
| Oct 28 2021 |
4025 |
440 |
| Oct 28 2021 |
4887 |
440 |
| Oct 21 2021 |
4025 |
440 |
| Oct 21 2021 |
4908 |
440 |
| Oct 14 2021 |
4026 |
440 |
| Oct 14 2021 |
4908 |
440 |
| Oct 07 2021 |
4024 |
440 |
| Oct 07 2021 |
4915 |
440 |
| Sep 30 2021 |
3977 |
440 |
| Sep 30 2021 |
4869 |
440 |
| Sep 23 2021 |
3912 |
440 |
| Sep 23 2021 |
4861 |
440 |
| Sep 16 2021 |
3902 |
440 |
| Sep 16 2021 |
4831 |
440 |
| Sep 09 2021 |
3864 |
440 |
| Sep 09 2021 |
4840 |
440 |
| Sep 02 2021 |
3789 |
440 |
| Sep 02 2021 |
4930 |
440 |
| Aug 26 2021 |
3793 |
440 |
| Aug 26 2021 |
4849 |
440 |
| Aug 19 2021 |
6918 |
519.22 |
| Aug 19 2021 |
9225 |
519.22 |
| Aug 12 2021 |
6968 |
519.22 |
| Aug 12 2021 |
9375 |
519.22 |
| Aug 05 2021 |
6991 |
519.22 |
| Aug 05 2021 |
9391 |
519.22 |
| Jul 29 2021 |
6991 |
519.22 |
| Jul 29 2021 |
9522 |
519.22 |
| Jul 22 2021 |
6932 |
519.22 |
| Jul 22 2021 |
9438 |
519.22 |
| Jul 15 2021 |
6898 |
519.22 |
| Jul 15 2021 |
9490 |
519.22 |
| Jul 08 2021 |
7030 |
519.22 |
| Jul 08 2021 |
9572 |
519.22 |
| Jul 01 2021 |
7027 |
519.22 |
| Jul 01 2021 |
9528 |
519.22 |
| Jun 24 2021 |
7053 |
519.22 |
| Jun 24 2021 |
9479 |
519.22 |
| Jun 17 2021 |
8813 |
596.14 |
| Jun 17 2021 |
12221 |
596.14 |
| Jun 10 2021 |
5987 |
548.04 |
| Jun 10 2021 |
9971 |
548.04 |
| Jun 03 2021 |
10081 |
548.04 |
| May 27 2021 |
6449 |
548.04 |
| May 27 2021 |
10312 |
548.04 |
| May 07 2021 |
23048 |
548.04 |
| Aug 21 2020 |
7140 |
598.45 |
| Aug 21 2020 |
11249 |
598.45 |
| Aug 14 2020 |
7495 |
598.45 |
| Aug 14 2020 |
11875 |
598.45 |
| Aug 07 2020 |
8140 |
598.45 |
| Aug 07 2020 |
12761 |
598.45 |
| Jul 31 2020 |
8884 |
598.45 |
| Jul 31 2020 |
13654 |
598.45 |
| Jul 24 2020 |
9626 |
598.45 |
| Jul 24 2020 |
14569 |
598.45 |
| Jul 17 2020 |
10427 |
598.45 |
| Jul 17 2020 |
15261 |
598.45 |
| Jul 10 2020 |
11424 |
598.45 |
| Jul 10 2020 |
16255 |
598.45 |
| Jul 03 2020 |
11701 |
598.45 |
| Jul 03 2020 |
16579 |
598.45 |
| Jun 26 2020 |
12427 |
598.45 |
| Jun 26 2020 |
17338 |
598.45 |
| Jun 19 2020 |
12788 |
596.14 |
| Jun 19 2020 |
17930 |
596.14 |
| Jun 12 2020 |
12089 |
548.04 |
| Jun 12 2020 |
16832 |
548.04 |
| Jun 05 2020 |
12668 |
548.04 |
| Jun 05 2020 |
17416 |
548.04 |
| May 29 2020 |
13120 |
548.04 |
| May 29 2020 |
17942 |
548.04 |
| May 22 2020 |
13637 |
548.04 |
| May 22 2020 |
18469 |
548.04 |
| May 15 2020 |
13944 |
548.04 |
| May 15 2020 |
19048 |
548.04 |
| May 08 2020 |
14275 |
548.04 |
| May 08 2020 |
19517 |
548.04 |
| May 01 2020 |
14979 |
548.04 |
| May 01 2020 |
20350 |
548.04 |
| Apr 24 2020 |
14566 |
530.44 |
| Apr 24 2020 |
20461 |
530.44 |
| Apr 17 2020 |
14665 |
530.44 |
| Apr 17 2020 |
20871 |
530.44 |
| Apr 10 2020 |
15005 |
530.44 |
| Apr 10 2020 |
21335 |
530.44 |
| Apr 03 2020 |
15350 |
530.44 |
| Apr 03 2020 |
21879 |
530.44 |
| Mar 27 2020 |
15718 |
530.44 |
| Mar 27 2020 |
22452 |
530.44 |
| Mar 20 2020 |
15951 |
530.44 |
| Mar 20 2020 |
22757 |
530.44 |
| Mar 13 2020 |
16070 |
530.44 |
| Mar 13 2020 |
23061 |
530.44 |
| Mar 06 2020 |
16194 |
530.44 |
| Mar 06 2020 |
23290 |
530.44 |
| Feb 28 2020 |
16189 |
530.44 |
| Feb 28 2020 |
23286 |
530.44 |
| Feb 21 2020 |
16028 |
530.44 |
| Feb 21 2020 |
23090 |
530.44 |
| Feb 14 2020 |
16074 |
530.44 |
| Feb 14 2020 |
23149 |
530.44 |
| Feb 07 2020 |
15967 |
530.44 |
| Feb 07 2020 |
22975 |
530.44 |
| Jan 31 2020 |
16006 |
530.44 |
| Jan 31 2020 |
23043 |
530.44 |
| Jan 24 2020 |
16052 |
530.44 |
| Jan 24 2020 |
23081 |
530.44 |
| Jan 17 2020 |
15894 |
530.44 |
| Jan 17 2020 |
22953 |
530.44 |
| Jan 10 2020 |
15892 |
530.44 |
| Jan 10 2020 |
22952 |
530.44 |
| Jan 03 2020 |
15901 |
530.44 |
| Jan 03 2020 |
22962 |
530.44 |
| Dec 27 2019 |
15891 |
530.44 |
| Dec 27 2019 |
22957 |
530.44 |
| Dec 20 2019 |
15891 |
530.44 |
| Dec 20 2019 |
22957 |
530.44 |
| Dec 13 2019 |
15892 |
530.44 |
| Dec 13 2019 |
22958 |
530.44 |
| Dec 06 2019 |
15881 |
530.44 |
| Dec 06 2019 |
22945 |
530.44 |
| Nov 29 2019 |
15830 |
530.44 |
| Nov 29 2019 |
22919 |
530.44 |
| Nov 22 2019 |
15830 |
530.44 |
| Nov 22 2019 |
22919 |
530.44 |
| Nov 15 2019 |
15831 |
530.44 |
| Nov 15 2019 |
22924 |
530.44 |
| Nov 08 2019 |
15843 |
530.44 |
| Nov 08 2019 |
22839 |
530.44 |
| Nov 01 2019 |
15832 |
530.44 |
| Nov 01 2019 |
22533 |
530.44 |
| Oct 25 2019 |
15850 |
530.44 |
| Oct 25 2019 |
22550 |
530.44 |
| Oct 18 2019 |
15850 |
530.44 |
| Oct 18 2019 |
22606 |
530.44 |
| Oct 11 2019 |
15851 |
530.44 |
| Oct 11 2019 |
22559 |
530.44 |
| Oct 04 2019 |
15877 |
530.44 |
| Oct 04 2019 |
22514 |
530.44 |
| Sep 27 2019 |
15875 |
530.44 |
| Sep 27 2019 |
22641 |
530.44 |
| Sep 20 2019 |
15889 |
530.44 |
| Sep 20 2019 |
22607 |
530.44 |
| Sep 13 2019 |
15883 |
530.44 |
| Sep 13 2019 |
22646 |
530.44 |
| Sep 06 2019 |
15902 |
530.44 |
| Sep 06 2019 |
23058 |
530.44 |
| Aug 30 2019 |
16081 |
530.44 |
| Aug 30 2019 |
23214 |
530.44 |
| Aug 23 2019 |
14492 |
507.77 |
| Aug 23 2019 |
21011 |
507.77 |
| Aug 16 2019 |
14480 |
507.77 |
| Aug 16 2019 |
20925 |
507.77 |
| Aug 09 2019 |
14535 |
507.77 |
| Aug 09 2019 |
21012 |
507.77 |
| Aug 02 2019 |
15913 |
522.84 |
| Aug 02 2019 |
22922 |
522.84 |
| Jul 26 2019 |
15991 |
522.84 |
| Jul 26 2019 |
23014 |
522.84 |
| Jul 19 2019 |
16049 |
522.84 |
| Jul 19 2019 |
23210 |
522.84 |
| Jul 12 2019 |
16220 |
522.84 |
| Jul 12 2019 |
23295 |
522.84 |
| Jul 05 2019 |
16642 |
522.84 |
| Jul 05 2019 |
23728 |
522.84 |
| Jun 28 2019 |
16832 |
522.84 |
| Jun 28 2019 |
23922 |
522.84 |
| Jun 21 2019 |
10214 |
451.83 |
| Jun 21 2019 |
14713 |
451.83 |
