| Apr 24 2024 |
174 |
424.37 |
| Apr 24 2024 |
242 |
424.37 |
| Apr 17 2024 |
179 |
424.37 |
| Apr 17 2024 |
249 |
424.37 |
| Apr 10 2024 |
179 |
424.37 |
| Apr 10 2024 |
249 |
424.37 |
| Apr 03 2024 |
176 |
424.37 |
| Apr 03 2024 |
246 |
424.37 |
| Mar 27 2024 |
177 |
424.37 |
| Mar 27 2024 |
248 |
424.37 |
| Mar 21 2024 |
174 |
424.37 |
| Mar 21 2024 |
241 |
424.37 |
| Mar 14 2024 |
172 |
424.37 |
| Mar 14 2024 |
239 |
424.37 |
| Mar 07 2024 |
172 |
424.37 |
| Mar 07 2024 |
240 |
424.37 |
| Feb 29 2024 |
171 |
424.37 |
| Feb 29 2024 |
234 |
424.37 |
| Feb 22 2024 |
174 |
424.37 |
| Feb 22 2024 |
238 |
424.37 |
| Feb 15 2024 |
175 |
424.37 |
| Feb 15 2024 |
240 |
424.37 |
| Feb 08 2024 |
177 |
424.37 |
| Feb 08 2024 |
236 |
424.37 |
| Feb 01 2024 |
174 |
424.37 |
| Feb 01 2024 |
235 |
424.37 |
| Jan 25 2024 |
171 |
424.37 |
| Jan 25 2024 |
233 |
424.37 |
| Jan 18 2024 |
170 |
424.37 |
| Jan 18 2024 |
232 |
424.37 |
| Jan 11 2024 |
171 |
424.37 |
| Jan 11 2024 |
232 |
424.37 |
| Jan 04 2024 |
171 |
424.37 |
| Jan 04 2024 |
228 |
424.37 |
| Dec 28 2023 |
171 |
424.37 |
| Dec 28 2023 |
228 |
424.37 |
| Dec 21 2023 |
171 |
424.37 |
| Dec 21 2023 |
228 |
424.37 |
| Dec 14 2023 |
171 |
424.37 |
| Dec 14 2023 |
228 |
424.37 |
| Dec 07 2023 |
171 |
424.37 |
| Dec 07 2023 |
228 |
424.37 |
| Nov 30 2023 |
171 |
424.37 |
| Nov 30 2023 |
231 |
424.37 |
| Nov 23 2023 |
171 |
424.37 |
| Nov 23 2023 |
220 |
424.37 |
| Nov 16 2023 |
171 |
424.37 |
| Nov 16 2023 |
215 |
424.37 |
| Nov 09 2023 |
171 |
424.37 |
| Nov 09 2023 |
211 |
424.37 |
| Nov 02 2023 |
171 |
424.37 |
| Nov 02 2023 |
211 |
424.37 |
| Oct 26 2023 |
171 |
424.37 |
| Oct 26 2023 |
215 |
424.37 |
| Oct 19 2023 |
170 |
424.37 |
| Oct 19 2023 |
209 |
424.37 |
| Oct 12 2023 |
170 |
424.37 |
| Oct 12 2023 |
209 |
424.37 |
| Oct 05 2023 |
169 |
424.37 |
| Oct 05 2023 |
210 |
424.37 |
| Sep 28 2023 |
169 |
424.37 |
| Sep 28 2023 |
209 |
424.37 |
| Sep 21 2023 |
171 |
424.37 |
| Sep 21 2023 |
214 |
424.37 |
| Sep 14 2023 |
172 |
424.37 |
| Sep 14 2023 |
222 |
424.37 |
| Sep 07 2023 |
175 |
424.37 |
| Sep 07 2023 |
226 |
424.37 |
| Aug 31 2023 |
171 |
424.37 |
| Aug 31 2023 |
224 |
424.37 |
| Aug 24 2023 |
176 |
424.37 |
| Aug 24 2023 |
233 |
424.37 |
| Aug 17 2023 |
186 |
424.37 |
| Aug 17 2023 |
243 |
424.37 |
| Aug 10 2023 |
203 |
424.37 |
| Aug 10 2023 |
257 |
424.37 |
| Aug 03 2023 |
201 |
424.37 |
| Aug 03 2023 |
259 |
424.37 |
| Jul 27 2023 |
204 |
424.37 |
| Jul 27 2023 |
267 |
424.37 |
| Jul 20 2023 |
204 |
424.37 |
| Jul 20 2023 |
218 |
424.37 |
| Jul 13 2023 |
212 |
424.37 |
| Jul 13 2023 |
223 |
424.37 |
| Jul 06 2023 |
206 |
424.37 |
| Jul 06 2023 |
218 |
424.37 |
| Jun 29 2023 |
207 |
424.37 |
| Jun 29 2023 |
218 |
424.37 |
| Jun 22 2023 |
204 |
424.37 |
| Jun 22 2023 |
209 |
424.37 |
| Jun 15 2023 |
297 |
441.4 |
| Jun 15 2023 |
280 |
441.4 |
| Jun 08 2023 |
301 |
441.4 |
| Jun 08 2023 |
284 |
441.4 |
| Jun 01 2023 |
294 |
441.4 |
| Jun 01 2023 |
278 |
441.4 |
| May 25 2023 |
292 |
441.4 |
| May 25 2023 |
273 |
441.4 |
| May 18 2023 |
336 |
458.44 |
| May 18 2023 |
323 |
458.44 |
| May 11 2023 |
326 |
458.44 |
| May 11 2023 |
337 |
458.44 |
| May 04 2023 |
317 |
458.44 |
| May 04 2023 |
329 |
458.44 |
| Apr 27 2023 |
317 |
458.44 |
| Apr 27 2023 |
346 |
458.44 |
| Apr 20 2023 |
322 |
458.44 |
| Apr 20 2023 |
340 |
458.44 |
| Apr 13 2023 |
313 |
458.44 |
| Apr 13 2023 |
336 |
458.44 |
| Apr 06 2023 |
318 |
458.44 |
| Apr 06 2023 |
334 |
458.44 |
| Mar 30 2023 |
316 |
458.44 |
| Mar 30 2023 |
329 |
458.44 |
| Mar 23 2023 |
329 |
458.44 |
| Mar 23 2023 |
340 |
458.44 |
| Mar 16 2023 |
326 |
458.44 |
| Mar 16 2023 |
338 |
458.44 |
| Mar 09 2023 |
324 |
458.44 |
| Mar 09 2023 |
336 |
458.44 |
| Mar 02 2023 |
323 |
458.44 |
| Mar 02 2023 |
338 |
458.44 |
| Feb 23 2023 |
323 |
458.44 |
| Feb 23 2023 |
338 |
458.44 |
| Feb 16 2023 |
323 |
458.44 |
| Feb 16 2023 |
337 |
458.44 |
| Feb 09 2023 |
325 |
458.44 |
| Feb 09 2023 |
335 |
458.44 |
| Feb 02 2023 |
322 |
458.44 |
| Feb 02 2023 |
334 |
458.44 |
| Jan 26 2023 |
324 |
458.44 |
| Jan 26 2023 |
362 |
458.44 |
| Jan 19 2023 |
323 |
458.44 |
| Jan 19 2023 |
361 |
458.44 |
| Jan 12 2023 |
323 |
458.44 |
| Jan 12 2023 |
361 |
458.44 |
| Jan 05 2023 |
323 |
458.44 |
| Jan 05 2023 |
361 |
458.44 |
| Dec 29 2022 |
323 |
458.44 |
| Dec 29 2022 |
361 |
458.44 |
| Dec 22 2022 |
323 |
458.44 |
| Dec 22 2022 |
361 |
458.44 |
| Dec 15 2022 |
324 |
458.44 |
| Dec 15 2022 |
362 |
458.44 |
| Dec 08 2022 |
323 |
458.44 |
| Dec 08 2022 |
362 |
458.44 |
| Dec 01 2022 |
323 |
458.44 |
| Dec 01 2022 |
362 |
458.44 |
| Nov 24 2022 |
323 |
458.44 |
| Nov 24 2022 |
362 |
458.44 |
| Nov 17 2022 |
322 |
458.44 |
| Nov 17 2022 |
362 |
458.44 |
| Nov 10 2022 |
322 |
458.44 |
| Nov 10 2022 |
362 |
458.44 |
| Nov 03 2022 |
323 |
458.44 |
| Nov 03 2022 |
364 |
458.44 |
| Oct 27 2022 |
323 |
458.44 |
| Oct 27 2022 |
364 |
458.44 |
| Oct 20 2022 |
323 |
458.44 |
| Oct 20 2022 |
366 |
458.44 |
| Oct 13 2022 |
323 |
458.44 |
| Oct 13 2022 |
365 |
458.44 |
| Oct 06 2022 |
324 |
458.44 |
| Oct 06 2022 |
365 |
458.44 |
| Sep 29 2022 |
323 |
458.44 |
| Sep 29 2022 |
363 |
458.44 |
| Sep 22 2022 |
324 |
458.44 |
| Sep 22 2022 |
363 |
458.44 |
| Sep 15 2022 |
324 |
458.44 |
| Sep 15 2022 |
364 |
458.44 |
| Sep 08 2022 |
326 |
458.44 |
| Sep 08 2022 |
364 |
458.44 |
| Sep 01 2022 |
321 |
458.44 |
| Sep 01 2022 |
367 |
458.44 |
| Aug 25 2022 |
321 |
458.44 |
| Aug 25 2022 |
368 |
458.44 |
| Aug 18 2022 |
320 |
458.44 |
| Aug 18 2022 |
368 |
458.44 |
| Aug 11 2022 |
321 |
458.44 |
| Aug 11 2022 |
371 |
458.44 |
| Aug 04 2022 |
322 |
458.44 |
| Aug 04 2022 |
375 |
458.44 |
| Jul 28 2022 |
322 |
458.44 |
| Jul 28 2022 |
376 |
458.44 |
| Jul 21 2022 |
329 |
458.44 |
| Jul 21 2022 |
378 |
458.44 |
| Jul 14 2022 |
329 |
458.44 |
| Jul 14 2022 |
382 |
458.44 |
| Jul 07 2022 |
328 |
458.44 |
| Jul 07 2022 |
377 |
458.44 |
| Jun 30 2022 |
330 |
458.44 |
| Jun 30 2022 |
379 |
458.44 |
| Jun 23 2022 |
334 |
458.44 |
| Jun 23 2022 |
381 |
458.44 |
| Jun 16 2022 |
344 |
458.44 |
| Jun 16 2022 |
384 |
458.44 |
| Jun 09 2022 |
345 |
458.44 |
| Jun 09 2022 |
392 |
458.44 |
| Jun 02 2022 |
339 |
458.44 |
| Jun 02 2022 |
395 |
458.44 |
| May 26 2022 |
337 |
458.44 |
| May 26 2022 |
393 |
458.44 |
| May 19 2022 |
332 |
458.44 |
| May 19 2022 |
394 |
458.44 |
| May 12 2022 |
332 |
458.44 |
| May 12 2022 |
384 |
458.44 |
| May 05 2022 |
336 |
458.44 |
| May 05 2022 |
369 |
458.44 |
| Apr 28 2022 |
323 |
458.44 |
| Apr 28 2022 |
382 |
458.44 |
| Apr 21 2022 |
318 |
458.44 |
| Apr 21 2022 |
367 |
458.44 |
| Apr 14 2022 |
317 |
458.44 |
| Apr 14 2022 |
368 |
458.44 |
| Apr 07 2022 |
309 |
458.44 |
| Apr 07 2022 |
370 |
458.44 |
| Mar 31 2022 |
306 |
458.44 |
| Mar 31 2022 |
369 |
458.44 |
| Mar 24 2022 |
308 |
458.44 |
| Mar 24 2022 |
369 |
458.44 |
| Mar 17 2022 |
309 |
458.44 |
| Mar 17 2022 |
372 |
458.44 |
| Mar 10 2022 |
310 |
458.44 |
| Mar 10 2022 |
377 |
458.44 |
| Mar 03 2022 |
315 |
458.44 |
| Mar 03 2022 |
373 |
458.44 |
| Feb 24 2022 |
300 |
458.44 |
| Feb 24 2022 |
362 |
458.44 |
| Feb 17 2022 |
302 |
458.44 |
| Feb 17 2022 |
307 |
458.44 |
| Feb 10 2022 |
314 |
458.44 |
| Feb 10 2022 |
321 |
458.44 |
| Feb 03 2022 |
307 |
458.44 |
| Feb 03 2022 |
319 |
458.44 |
| Jan 27 2022 |
304 |
458.44 |
| Jan 27 2022 |
318 |
458.44 |
| Jan 20 2022 |
304 |
458.44 |
| Jan 20 2022 |
318 |
458.44 |
| Jan 13 2022 |
304 |
458.44 |
| Jan 13 2022 |
321 |
458.44 |
| Jan 06 2022 |
304 |
458.44 |
| Jan 06 2022 |
321 |
458.44 |
| Dec 30 2021 |
304 |
458.44 |
| Dec 30 2021 |
331 |
458.44 |
| Dec 23 2021 |
304 |
458.44 |
| Dec 23 2021 |
331 |
458.44 |
| Dec 16 2021 |
304 |
458.44 |
| Dec 16 2021 |
331 |
458.44 |
| Dec 09 2021 |
304 |
458.44 |
| Dec 09 2021 |
331 |
458.44 |
| Dec 02 2021 |
304 |
458.44 |
| Dec 02 2021 |
331 |
458.44 |
| Nov 25 2021 |
304 |
458.44 |
| Nov 25 2021 |
331 |
458.44 |
| Nov 18 2021 |
304 |
458.44 |
| Nov 18 2021 |
331 |
458.44 |
| Nov 11 2021 |
304 |
458.44 |
| Nov 11 2021 |
331 |
458.44 |
| Nov 04 2021 |
304 |
458.44 |
| Nov 04 2021 |
336 |
458.44 |
| Oct 28 2021 |
305 |
458.44 |
| Oct 28 2021 |
337 |
458.44 |
| Oct 21 2021 |
305 |
458.44 |
| Oct 21 2021 |
337 |
458.44 |
| Oct 14 2021 |
304 |
458.44 |
| Oct 14 2021 |
334 |
458.44 |
| Oct 07 2021 |
304 |
458.44 |
| Oct 07 2021 |
334 |
458.44 |
| Sep 30 2021 |
304 |
458.44 |
| Sep 30 2021 |
334 |
458.44 |
| Sep 23 2021 |
299 |
458.44 |
| Sep 23 2021 |
316 |
458.44 |
| Sep 16 2021 |
291 |
458.44 |
| Sep 16 2021 |
305 |
458.44 |
| Sep 09 2021 |
287 |
458.44 |
| Sep 09 2021 |
306 |
458.44 |
| Sep 02 2021 |
252 |
458.44 |
| Sep 02 2021 |
281 |
458.44 |
| Aug 26 2021 |
4503 |
458.44 |
| Aug 26 2021 |
5818 |
458.44 |
| Aug 19 2021 |
4574 |
458.44 |
| Aug 19 2021 |
5939 |
458.44 |
| Aug 12 2021 |
4590 |
458.44 |
| Aug 12 2021 |
5989 |
458.44 |
| Aug 05 2021 |
4585 |
458.44 |
| Aug 05 2021 |
5960 |
458.44 |
| Jul 29 2021 |
4562 |
458.44 |
| Jul 29 2021 |
6035 |
458.44 |
| Jul 22 2021 |
4486 |
458.44 |
| Jul 22 2021 |
5909 |
458.44 |
| Jul 15 2021 |
4436 |
458.44 |
| Jul 15 2021 |
5918 |
458.44 |
| Jul 08 2021 |
4435 |
458.44 |
| Jul 08 2021 |
5878 |
458.44 |
| Jul 01 2021 |
4387 |
458.44 |
| Jul 01 2021 |
5840 |
458.44 |
| Jun 24 2021 |
4361 |
458.44 |
| Jun 24 2021 |
5781 |
458.44 |
| Jun 17 2021 |
9187 |
734.15 |
| Jun 17 2021 |
12952 |
734.15 |
| Jun 10 2021 |
9204 |
734.15 |
| Jun 10 2021 |
12498 |
734.15 |
| Jun 03 2021 |
12304 |
734.15 |
| May 27 2021 |
9134 |
734.15 |
| May 27 2021 |
12361 |
734.15 |
| May 07 2021 |
27363 |
734.15 |
| Jun 19 2020 |
13597 |
734.15 |
| Jun 19 2020 |
19246 |
734.15 |
| Jun 12 2020 |
14187 |
734.15 |
| Jun 12 2020 |
20018 |
734.15 |
| Jun 05 2020 |
14938 |
734.15 |
| Jun 05 2020 |
20748 |
734.15 |
| May 29 2020 |
15517 |
734.15 |
| May 29 2020 |
21402 |
734.15 |
| May 22 2020 |
16115 |
734.15 |
| May 22 2020 |
21976 |
734.15 |
| May 15 2020 |
16465 |
734.15 |
| May 15 2020 |
22647 |
734.15 |
| May 08 2020 |
16841 |
734.15 |
| May 08 2020 |
23249 |
734.15 |
| May 01 2020 |
17707 |
734.15 |
| May 01 2020 |
24271 |
734.15 |
| Apr 24 2020 |
17531 |
613.4 |
| Apr 24 2020 |
24655 |
613.4 |
| Apr 17 2020 |
17668 |
613.4 |
| Apr 17 2020 |
25149 |
613.4 |
| Apr 10 2020 |
18119 |
613.4 |
| Apr 10 2020 |
25776 |
613.4 |
| Apr 03 2020 |
18549 |
613.4 |
| Apr 03 2020 |
26413 |
613.4 |
| Mar 27 2020 |
19003 |
613.4 |
| Mar 27 2020 |
27127 |
613.4 |
| Mar 20 2020 |
19290 |
613.4 |
| Mar 20 2020 |
27480 |
613.4 |
| Mar 13 2020 |
19474 |
613.4 |
| Mar 13 2020 |
27871 |
613.4 |
| Mar 06 2020 |
19651 |
613.4 |
| Mar 06 2020 |
28167 |
613.4 |
| Feb 28 2020 |
19644 |
613.4 |
| Feb 28 2020 |
28152 |
613.4 |
| Feb 21 2020 |
19444 |
613.4 |
| Feb 21 2020 |
27910 |
613.4 |
| Feb 14 2020 |
19490 |
613.4 |
| Feb 14 2020 |
27957 |
613.4 |
| Feb 07 2020 |
19387 |
613.4 |
| Feb 07 2020 |
27775 |
613.4 |
| Jan 31 2020 |
19429 |
613.4 |
| Jan 31 2020 |
27844 |
613.4 |
| Jan 24 2020 |
19468 |
613.4 |
| Jan 24 2020 |
27875 |
613.4 |
| Jan 17 2020 |
19292 |
613.4 |
| Jan 17 2020 |
27733 |
613.4 |
| Jan 10 2020 |
19291 |
613.4 |
| Jan 10 2020 |
27735 |
613.4 |
| Jan 03 2020 |
19299 |
613.4 |
| Jan 03 2020 |
27744 |
613.4 |
| Dec 27 2019 |
19285 |
613.4 |
| Dec 27 2019 |
27735 |
613.4 |
| Dec 20 2019 |
19285 |
613.4 |
| Dec 20 2019 |
27735 |
613.4 |
| Dec 13 2019 |
19286 |
613.4 |
| Dec 13 2019 |
27736 |
613.4 |
| Dec 06 2019 |
19271 |
613.4 |
| Dec 06 2019 |
27718 |
613.4 |
| Nov 29 2019 |
19199 |
613.4 |
| Nov 29 2019 |
27669 |
613.4 |
| Nov 22 2019 |
19199 |
613.4 |
| Nov 22 2019 |
27669 |
613.4 |
| Nov 15 2019 |
19200 |
613.4 |
| Nov 15 2019 |
27674 |
613.4 |
| Nov 08 2019 |
19217 |
613.4 |
| Nov 08 2019 |
27569 |
613.4 |
| Nov 01 2019 |
19193 |
613.4 |
| Nov 01 2019 |
27113 |
613.4 |
| Oct 25 2019 |
19213 |
613.4 |
| Oct 25 2019 |
27134 |
613.4 |
| Oct 18 2019 |
19213 |
613.4 |
| Oct 18 2019 |
27200 |
613.4 |
| Oct 11 2019 |
19225 |
613.4 |
| Oct 11 2019 |
27155 |
613.4 |
| Oct 04 2019 |
19256 |
613.4 |
| Oct 04 2019 |
27124 |
613.4 |
| Sep 27 2019 |
19272 |
613.4 |
| Sep 27 2019 |
27268 |
613.4 |
| Sep 20 2019 |
19293 |
613.4 |
| Sep 20 2019 |
27217 |
613.4 |
| Sep 13 2019 |
19298 |
613.4 |
| Sep 13 2019 |
27288 |
613.4 |
| Sep 06 2019 |
19316 |
613.4 |
| Sep 06 2019 |
27845 |
613.4 |
| Aug 30 2019 |
19530 |
613.4 |
| Aug 30 2019 |
28035 |
613.4 |
| Aug 23 2019 |
19653 |
613.4 |
| Aug 23 2019 |
28362 |
613.4 |
| Aug 16 2019 |
19585 |
613.4 |
| Aug 16 2019 |
28244 |
613.4 |
| Aug 09 2019 |
19659 |
613.4 |
| Aug 09 2019 |
28350 |
613.4 |
| Aug 02 2019 |
21017 |
734.15 |
| Aug 02 2019 |
30295 |
734.15 |
| Jul 26 2019 |
21130 |
734.15 |
| Jul 26 2019 |
30405 |
734.15 |
| Jul 19 2019 |
21231 |
734.15 |
| Jul 19 2019 |
30676 |
734.15 |
| Jul 12 2019 |
21319 |
734.15 |
| Jul 12 2019 |
30688 |
734.15 |
| Jul 05 2019 |
21845 |
734.15 |
| Jul 05 2019 |
31224 |
734.15 |
| Jun 28 2019 |
22115 |
734.15 |
| Jun 28 2019 |
31485 |
734.15 |
