| May 01 2020 |
861 |
343.09 |
| May 01 2020 |
1585 |
343.09 |
| Apr 24 2020 |
916 |
343.09 |
| Apr 24 2020 |
1662 |
343.09 |
| Apr 17 2020 |
993 |
343.09 |
| Apr 17 2020 |
1736 |
343.09 |
| Apr 10 2020 |
1030 |
343.09 |
| Apr 10 2020 |
1780 |
343.09 |
| Apr 03 2020 |
1099 |
343.09 |
| Apr 03 2020 |
1853 |
343.09 |
| Mar 27 2020 |
1175 |
343.09 |
| Mar 27 2020 |
1938 |
343.09 |
| Mar 20 2020 |
1218 |
343.09 |
| Mar 20 2020 |
1968 |
343.09 |
| Mar 13 2020 |
1284 |
343.09 |
| Mar 13 2020 |
2010 |
343.09 |
| Mar 06 2020 |
1320 |
343.09 |
| Mar 06 2020 |
2040 |
343.09 |
| Feb 28 2020 |
1340 |
343.09 |
| Feb 28 2020 |
2063 |
343.09 |
| Feb 21 2020 |
1318 |
343.09 |
| Feb 21 2020 |
2034 |
343.09 |
| Feb 14 2020 |
1328 |
343.09 |
| Feb 14 2020 |
2040 |
343.09 |
| Feb 07 2020 |
1324 |
343.09 |
| Feb 07 2020 |
2044 |
343.09 |
| Jan 31 2020 |
1341 |
343.09 |
| Jan 31 2020 |
2050 |
343.09 |
| Jan 24 2020 |
1337 |
343.09 |
| Jan 24 2020 |
2050 |
343.09 |
| Jan 17 2020 |
1339 |
343.09 |
| Jan 17 2020 |
2036 |
343.09 |
| Jan 10 2020 |
1339 |
343.09 |
| Jan 10 2020 |
2040 |
343.09 |
| Jan 03 2020 |
1340 |
343.09 |
| Jan 03 2020 |
2041 |
343.09 |
| Dec 27 2019 |
1340 |
343.09 |
| Dec 27 2019 |
2042 |
343.09 |
| Dec 20 2019 |
1340 |
343.09 |
| Dec 20 2019 |
2042 |
343.09 |
| Dec 13 2019 |
1340 |
343.09 |
| Dec 13 2019 |
2042 |
343.09 |
| Dec 06 2019 |
1340 |
343.09 |
| Dec 06 2019 |
2042 |
343.09 |
| Nov 29 2019 |
1340 |
343.09 |
| Nov 29 2019 |
2045 |
343.09 |
| Nov 22 2019 |
1340 |
343.09 |
| Nov 22 2019 |
2045 |
343.09 |
| Nov 15 2019 |
1340 |
343.09 |
| Nov 15 2019 |
2045 |
343.09 |
| Nov 08 2019 |
1338 |
343.09 |
| Nov 08 2019 |
2044 |
343.09 |
| Nov 01 2019 |
1310 |
343.09 |
| Nov 01 2019 |
2020 |
343.09 |
| Oct 25 2019 |
1310 |
343.09 |
| Oct 25 2019 |
2020 |
343.09 |
| Oct 18 2019 |
1311 |
343.09 |
| Oct 18 2019 |
2020 |
343.09 |
| Oct 11 2019 |
1310 |
343.09 |
| Oct 11 2019 |
2017 |
343.09 |
| Oct 04 2019 |
1314 |
343.09 |
| Oct 04 2019 |
2015 |
343.09 |
| Sep 27 2019 |
1314 |
343.09 |
| Sep 27 2019 |
2028 |
343.09 |
| Sep 20 2019 |
1310 |
343.09 |
| Sep 20 2019 |
2024 |
343.09 |
| Sep 13 2019 |
1318 |
343.09 |
| Sep 13 2019 |
2019 |
343.09 |
| Sep 06 2019 |
1332 |
343.09 |
| Sep 06 2019 |
2033 |
343.09 |
| Aug 30 2019 |
1341 |
343.09 |
| Aug 30 2019 |
2045 |
343.09 |
| Aug 23 2019 |
1340 |
343.09 |
| Aug 23 2019 |
2046 |
343.09 |
| Aug 16 2019 |
1358 |
343.09 |
| Aug 16 2019 |
2060 |
343.09 |
| Aug 09 2019 |
1379 |
343.09 |
| Aug 09 2019 |
2097 |
343.09 |
| Aug 02 2019 |
1397 |
343.09 |
| Aug 02 2019 |
2114 |
343.09 |
| Jul 26 2019 |
1423 |
343.09 |
| Jul 26 2019 |
2156 |
343.09 |
| Jul 19 2019 |
1464 |
343.09 |
| Jul 19 2019 |
2166 |
343.09 |
| Jul 12 2019 |
1479 |
343.09 |
| Jul 12 2019 |
2297 |
343.09 |
| Jul 05 2019 |
1627 |
343.09 |
| Jul 05 2019 |
2453 |
343.09 |
| Jun 28 2019 |
1638 |
343.09 |
| Jun 28 2019 |
2477 |
343.09 |
| Jun 21 2019 |
1637 |
343.09 |
| Jun 21 2019 |
2464 |
343.09 |
| Jun 14 2019 |
1628 |
343.09 |
| Jun 14 2019 |
2478 |
343.09 |
| Jun 07 2019 |
1643 |
343.09 |
| Jun 07 2019 |
2517 |
343.09 |
| May 31 2019 |
1639 |
343.09 |
| May 31 2019 |
2508 |
343.09 |
| May 24 2019 |
1662 |
343.09 |
| May 24 2019 |
2561 |
343.09 |
| May 17 2019 |
1694 |
343.09 |
| May 17 2019 |
2617 |
343.09 |
| May 10 2019 |
1703 |
343.09 |
| May 10 2019 |
2608 |
343.09 |
