| Sep 28 2023 |
4026 |
423.33 |
| Sep 28 2023 |
7093 |
423.33 |
| Sep 21 2023 |
3942 |
423.33 |
| Sep 21 2023 |
7022 |
423.33 |
| Sep 14 2023 |
3958 |
423.33 |
| Sep 14 2023 |
7108 |
423.33 |
| Sep 07 2023 |
4038 |
423.33 |
| Sep 07 2023 |
7216 |
423.33 |
| Aug 31 2023 |
3997 |
423.33 |
| Aug 31 2023 |
7227 |
423.33 |
| Aug 24 2023 |
3997 |
423.33 |
| Aug 24 2023 |
7084 |
423.33 |
| Aug 17 2023 |
4098 |
423.33 |
| Aug 17 2023 |
7157 |
423.33 |
| Aug 10 2023 |
4182 |
423.33 |
| Aug 10 2023 |
7195 |
423.33 |
| Aug 03 2023 |
4167 |
423.33 |
| Aug 03 2023 |
7195 |
423.33 |
| Jul 27 2023 |
4220 |
423.33 |
| Jul 27 2023 |
7209 |
423.33 |
| Jul 20 2023 |
4298 |
423.33 |
| Jul 20 2023 |
6867 |
423.33 |
| Jul 13 2023 |
4302 |
423.33 |
| Jul 13 2023 |
6862 |
423.33 |
| Jul 06 2023 |
4324 |
423.33 |
| Jul 06 2023 |
6839 |
423.33 |
| Jun 29 2023 |
4363 |
423.33 |
| Jun 29 2023 |
6852 |
423.33 |
| Jun 22 2023 |
4409 |
423.33 |
| Jun 22 2023 |
6865 |
423.33 |
| Jun 15 2023 |
4457 |
423.33 |
| Jun 15 2023 |
6851 |
423.33 |
| Jun 08 2023 |
4457 |
423.33 |
| Jun 08 2023 |
6850 |
423.33 |
| Jun 01 2023 |
4445 |
423.33 |
| Jun 01 2023 |
6860 |
423.33 |
| May 25 2023 |
4438 |
423.33 |
| May 25 2023 |
6634 |
423.33 |
| May 18 2023 |
4418 |
423.33 |
| May 18 2023 |
6628 |
423.33 |
| May 11 2023 |
4366 |
423.33 |
| May 11 2023 |
6606 |
423.33 |
| May 04 2023 |
4301 |
423.33 |
| May 04 2023 |
6414 |
423.33 |
| Apr 27 2023 |
4300 |
423.33 |
| Apr 27 2023 |
6403 |
423.33 |
| Apr 20 2023 |
4285 |
423.33 |
| Apr 20 2023 |
6401 |
423.33 |
| Apr 13 2023 |
4272 |
423.33 |
| Apr 13 2023 |
6401 |
423.33 |
| Apr 06 2023 |
4293 |
423.33 |
| Apr 06 2023 |
6239 |
423.33 |
| Mar 30 2023 |
4268 |
423.33 |
| Mar 30 2023 |
5993 |
423.33 |
| Mar 23 2023 |
4285 |
423.33 |
| Mar 23 2023 |
5991 |
423.33 |
| Mar 16 2023 |
4256 |
423.33 |
| Mar 16 2023 |
5952 |
423.33 |
| Mar 09 2023 |
4257 |
423.33 |
| Mar 09 2023 |
5949 |
423.33 |
| Mar 02 2023 |
4216 |
423.33 |
| Mar 02 2023 |
5922 |
423.33 |
| Feb 23 2023 |
4211 |
423.33 |
| Feb 23 2023 |
5918 |
423.33 |
| Feb 16 2023 |
4224 |
423.33 |
| Feb 16 2023 |
5928 |
423.33 |
| Feb 09 2023 |
4221 |
423.33 |
| Feb 09 2023 |
5810 |
423.33 |
| Feb 02 2023 |
4203 |
423.33 |
| Feb 02 2023 |
5761 |
423.33 |
| Jan 26 2023 |
4194 |
423.33 |
| Jan 26 2023 |
5664 |
423.33 |
| Jan 19 2023 |
4184 |
423.33 |
| Jan 19 2023 |
5648 |
423.33 |
| Jan 12 2023 |
4176 |
423.33 |
| Jan 12 2023 |
5640 |
423.33 |
| Jan 05 2023 |
4176 |
423.33 |
| Jan 05 2023 |
5664 |
423.33 |
| Dec 29 2022 |
4177 |
423.33 |
| Dec 29 2022 |
5665 |
423.33 |
| Dec 22 2022 |
4177 |
423.33 |
| Dec 22 2022 |
5665 |
423.33 |
| Dec 15 2022 |
4176 |
423.33 |
| Dec 15 2022 |
5671 |
423.33 |
| Dec 08 2022 |
4179 |
423.33 |
| Dec 08 2022 |
5676 |
423.33 |
| Dec 01 2022 |
4179 |
423.33 |
| Dec 01 2022 |
5676 |
423.33 |
| Nov 24 2022 |
4179 |
423.33 |
| Nov 24 2022 |
5680 |
423.33 |
| Nov 17 2022 |
4173 |
423.33 |
| Nov 17 2022 |
5671 |
423.33 |
| Nov 10 2022 |
4174 |
423.33 |
| Nov 10 2022 |
5671 |
423.33 |
| Nov 03 2022 |
4174 |
423.33 |
| Nov 03 2022 |
5664 |
423.33 |
| Oct 27 2022 |
4171 |
423.33 |
| Oct 27 2022 |
5666 |
423.33 |
| Oct 20 2022 |
4171 |
423.33 |
| Oct 20 2022 |
5703 |
423.33 |
| Oct 13 2022 |
4171 |
423.33 |
| Oct 13 2022 |
5648 |
423.33 |
| Oct 06 2022 |
4182 |
423.33 |
| Oct 06 2022 |
5620 |
423.33 |
| Sep 29 2022 |
4181 |
423.33 |
| Sep 29 2022 |
5604 |
423.33 |
| Sep 22 2022 |
4170 |
423.33 |
| Sep 22 2022 |
5584 |
423.33 |
| Sep 15 2022 |
4159 |
423.33 |
| Sep 15 2022 |
5613 |
423.33 |
| Sep 08 2022 |
4150 |
423.33 |
| Sep 08 2022 |
5596 |
423.33 |
| Sep 01 2022 |
4099 |
423.33 |
| Sep 01 2022 |
5595 |
423.33 |
| Aug 25 2022 |
4080 |
423.33 |
| Aug 25 2022 |
5578 |
423.33 |
| Aug 18 2022 |
4091 |
423.33 |
| Aug 18 2022 |
5587 |
423.33 |
| Aug 11 2022 |
4090 |
423.33 |
| Aug 11 2022 |
5508 |
423.33 |
| Aug 04 2022 |
4080 |
423.33 |
| Aug 04 2022 |
5494 |
423.33 |
| Jul 28 2022 |
4025 |
423.33 |
| Jul 28 2022 |
5436 |
423.33 |
| Jul 21 2022 |
4000 |
423.33 |
| Jul 21 2022 |
5409 |
423.33 |
| Jul 14 2022 |
3994 |
423.33 |
| Jul 14 2022 |
5419 |
423.33 |
| Jul 07 2022 |
3978 |
423.33 |
| Jul 07 2022 |
5269 |
423.33 |
| Jun 30 2022 |
3986 |
423.33 |
| Jun 30 2022 |
5258 |
423.33 |
| Jun 23 2022 |
3997 |
423.33 |
| Jun 23 2022 |
5244 |
423.33 |
| Jun 16 2022 |
3987 |
423.33 |
| Jun 16 2022 |
5242 |
423.33 |
| Jun 09 2022 |
3971 |
423.33 |
| Jun 09 2022 |
5294 |
423.33 |
| Jun 02 2022 |
3952 |
423.33 |
| Jun 02 2022 |
5304 |
423.33 |
| May 26 2022 |
3923 |
423.33 |
| May 26 2022 |
5300 |
423.33 |
| May 19 2022 |
3841 |
423.33 |
| May 19 2022 |
5295 |
423.33 |
| May 12 2022 |
3832 |
423.33 |
| May 12 2022 |
5263 |
423.33 |
| May 05 2022 |
3782 |
423.33 |
| May 05 2022 |
4977 |
423.33 |
| Apr 28 2022 |
3795 |
423.33 |
| Apr 28 2022 |
5184 |
423.33 |
| Apr 21 2022 |
3662 |
423.33 |
| Apr 21 2022 |
4867 |
423.33 |
| Apr 14 2022 |
3634 |
423.33 |
| Apr 14 2022 |
4876 |
423.33 |
| Apr 07 2022 |
3626 |
423.33 |
| Apr 07 2022 |
4879 |
423.33 |
| Mar 31 2022 |
3634 |
423.33 |
| Mar 31 2022 |
4778 |
423.33 |
| Mar 24 2022 |
3594 |
423.33 |
| Mar 24 2022 |
4732 |
423.33 |
| Mar 17 2022 |
3557 |
423.33 |
| Mar 17 2022 |
4722 |
423.33 |
| Mar 10 2022 |
3545 |
423.33 |
| Mar 10 2022 |
4678 |
423.33 |
| Mar 03 2022 |
3570 |
423.33 |
| Mar 03 2022 |
4613 |
423.33 |
| Feb 24 2022 |
3521 |
423.33 |
| Feb 24 2022 |
4540 |
423.33 |
| Apr 10 2020 |
7149 |
437.5 |
| Apr 10 2020 |
10714 |
437.5 |
| Apr 03 2020 |
7410 |
437.5 |
| Apr 03 2020 |
11003 |
437.5 |
| Mar 27 2020 |
7706 |
437.5 |
| Mar 27 2020 |
11315 |
437.5 |
| Mar 20 2020 |
7828 |
437.5 |
| Mar 20 2020 |
11470 |
437.5 |
| Mar 13 2020 |
8023 |
437.5 |
| Mar 13 2020 |
11627 |
437.5 |
| Mar 06 2020 |
8167 |
437.5 |
| Mar 06 2020 |
11733 |
437.5 |
| Feb 28 2020 |
8237 |
437.5 |
| Feb 28 2020 |
11767 |
437.5 |
| Feb 21 2020 |
8076 |
437.5 |
| Feb 21 2020 |
11641 |
437.5 |
| Feb 14 2020 |
8108 |
437.5 |
| Feb 14 2020 |
11674 |
437.5 |
| Feb 07 2020 |
8089 |
437.5 |
| Feb 07 2020 |
11589 |
437.5 |
| Jan 31 2020 |
8144 |
437.5 |
| Jan 31 2020 |
11618 |
437.5 |
| Jan 24 2020 |
8129 |
437.5 |
| Jan 24 2020 |
11610 |
437.5 |
| Jan 17 2020 |
8132 |
437.5 |
| Jan 17 2020 |
11548 |
437.5 |
| Jan 10 2020 |
8132 |
437.5 |
| Jan 10 2020 |
11550 |
437.5 |
| Jan 03 2020 |
8134 |
437.5 |
| Jan 03 2020 |
11561 |
437.5 |
| Dec 27 2019 |
8134 |
437.5 |
| Dec 27 2019 |
11559 |
437.5 |
| Dec 20 2019 |
8134 |
437.5 |
| Dec 20 2019 |
11559 |
437.5 |
| Dec 13 2019 |
8134 |
437.5 |
| Dec 13 2019 |
11560 |
437.5 |
| Dec 06 2019 |
8134 |
437.5 |
| Dec 06 2019 |
11550 |
437.5 |
| Nov 29 2019 |
8134 |
437.5 |
| Nov 29 2019 |
11546 |
437.5 |
| Nov 22 2019 |
8134 |
437.5 |
| Nov 22 2019 |
11546 |
437.5 |
| Nov 15 2019 |
8134 |
437.5 |
| Nov 15 2019 |
11551 |
437.5 |
| Nov 08 2019 |
8118 |
437.5 |
| Nov 08 2019 |
11506 |
437.5 |
| Nov 01 2019 |
7949 |
437.5 |
| Nov 01 2019 |
11351 |
437.5 |
| Oct 25 2019 |
7949 |
437.5 |
| Oct 25 2019 |
11367 |
437.5 |
| Oct 18 2019 |
7983 |
437.5 |
| Oct 18 2019 |
11387 |
437.5 |
| Oct 11 2019 |
7969 |
437.5 |
| Oct 11 2019 |
11382 |
437.5 |
| Oct 04 2019 |
7959 |
437.5 |
| Oct 04 2019 |
11377 |
437.5 |
| Sep 27 2019 |
7961 |
437.5 |
| Sep 27 2019 |
11490 |
437.5 |
| Sep 20 2019 |
7951 |
437.5 |
| Sep 20 2019 |
11490 |
437.5 |
| Sep 13 2019 |
7999 |
437.5 |
| Sep 13 2019 |
11489 |
437.5 |
| Sep 06 2019 |
8174 |
437.5 |
| Sep 06 2019 |
11689 |
437.5 |
| Aug 30 2019 |
8246 |
437.5 |
| Aug 30 2019 |
11762 |
437.5 |
| Aug 23 2019 |
8354 |
437.5 |
| Aug 23 2019 |
11902 |
437.5 |
| Aug 16 2019 |
8334 |
437.5 |
| Aug 16 2019 |
11878 |
437.5 |
| Aug 09 2019 |
8341 |
437.5 |
| Aug 09 2019 |
11898 |
437.5 |
| Aug 02 2019 |
8421 |
437.5 |
| Aug 02 2019 |
11986 |
437.5 |
| Jul 26 2019 |
8429 |
437.5 |
| Jul 26 2019 |
12056 |
437.5 |
| Jul 19 2019 |
8578 |
437.5 |
| Jul 19 2019 |
12108 |
437.5 |
| Jul 12 2019 |
8591 |
437.5 |
| Jul 12 2019 |
12249 |
437.5 |
| Jul 05 2019 |
8766 |
437.5 |
| Jul 05 2019 |
12565 |
437.5 |
| Jun 28 2019 |
8826 |
437.5 |
| Jun 28 2019 |
12727 |
437.5 |
| Jun 21 2019 |
8825 |
437.5 |
| Jun 21 2019 |
12622 |
437.5 |
| Jun 14 2019 |
8811 |
437.5 |
| Jun 14 2019 |
12711 |
437.5 |
| Jun 07 2019 |
8888 |
437.5 |
| Jun 07 2019 |
12876 |
437.5 |
| May 31 2019 |
8857 |
437.5 |
| May 31 2019 |
12892 |
437.5 |
| May 24 2019 |
8854 |
437.5 |
| May 24 2019 |
12922 |
437.5 |
| May 17 2019 |
8906 |
437.5 |
| May 17 2019 |
12927 |
437.5 |
| May 10 2019 |
8968 |
437.5 |
| May 10 2019 |
12880 |
437.5 |
| May 03 2019 |
9034 |
437.5 |
| May 03 2019 |
12950 |
437.5 |
| Apr 26 2019 |
9141 |
437.5 |
| Apr 26 2019 |
12702 |
437.5 |
| Apr 19 2019 |
9057 |
437.5 |
| Apr 19 2019 |
12646 |
437.5 |
| Apr 18 2019 |
9064 |
437.5 |
