| Apr 24 2024 |
537 |
503.58 |
| Apr 24 2024 |
708 |
503.58 |
| Apr 17 2024 |
557 |
503.58 |
| Apr 17 2024 |
711 |
503.58 |
| Apr 10 2024 |
562 |
503.58 |
| Apr 10 2024 |
716 |
503.58 |
| Apr 03 2024 |
553 |
503.58 |
| Apr 03 2024 |
704 |
503.58 |
| Mar 27 2024 |
563 |
503.58 |
| Mar 27 2024 |
714 |
503.58 |
| Mar 21 2024 |
550 |
503.58 |
| Mar 21 2024 |
691 |
503.58 |
| Mar 14 2024 |
551 |
503.58 |
| Mar 14 2024 |
708 |
503.58 |
| Mar 07 2024 |
554 |
503.58 |
| Mar 07 2024 |
704 |
503.58 |
| Feb 29 2024 |
551 |
503.58 |
| Feb 29 2024 |
693 |
503.58 |
| Feb 22 2024 |
558 |
503.58 |
| Feb 22 2024 |
701 |
503.58 |
| Feb 15 2024 |
551 |
503.58 |
| Feb 15 2024 |
709 |
503.58 |
| Feb 08 2024 |
545 |
503.58 |
| Feb 08 2024 |
702 |
503.58 |
| Feb 01 2024 |
543 |
503.58 |
| Feb 01 2024 |
698 |
503.58 |
| Jan 25 2024 |
541 |
503.58 |
| Jan 25 2024 |
690 |
503.58 |
| Jan 18 2024 |
541 |
503.58 |
| Jan 18 2024 |
691 |
503.58 |
| Jan 11 2024 |
541 |
503.58 |
| Jan 11 2024 |
691 |
503.58 |
| Jan 04 2024 |
541 |
503.58 |
| Jan 04 2024 |
684 |
503.58 |
| Dec 28 2023 |
541 |
503.58 |
| Dec 28 2023 |
684 |
503.58 |
| Dec 21 2023 |
541 |
503.58 |
| Dec 21 2023 |
684 |
503.58 |
| Dec 14 2023 |
541 |
503.58 |
| Dec 14 2023 |
684 |
503.58 |
| Dec 07 2023 |
541 |
503.58 |
| Dec 07 2023 |
684 |
503.58 |
| Nov 30 2023 |
542 |
503.58 |
| Nov 30 2023 |
687 |
503.58 |
| Nov 23 2023 |
528 |
503.58 |
| Nov 23 2023 |
667 |
503.58 |
| Nov 16 2023 |
526 |
503.58 |
| Nov 16 2023 |
660 |
503.58 |
| Nov 09 2023 |
533 |
503.58 |
| Nov 09 2023 |
655 |
503.58 |
| Nov 02 2023 |
533 |
503.58 |
| Nov 02 2023 |
655 |
503.58 |
| Oct 26 2023 |
533 |
503.58 |
| Oct 26 2023 |
665 |
503.58 |
| Oct 19 2023 |
533 |
503.58 |
| Oct 19 2023 |
649 |
503.58 |
| Oct 12 2023 |
524 |
503.58 |
| Oct 12 2023 |
643 |
503.58 |
| Oct 05 2023 |
523 |
503.58 |
| Oct 05 2023 |
631 |
503.58 |
| Sep 28 2023 |
522 |
503.58 |
| Sep 28 2023 |
628 |
503.58 |
| Sep 21 2023 |
524 |
503.58 |
| Sep 21 2023 |
637 |
503.58 |
| Sep 14 2023 |
521 |
503.58 |
| Sep 14 2023 |
658 |
503.58 |
| Sep 07 2023 |
521 |
503.58 |
| Sep 07 2023 |
667 |
503.58 |
| Aug 31 2023 |
501 |
503.58 |
| Aug 31 2023 |
665 |
503.58 |
| Aug 24 2023 |
503 |
503.58 |
| Aug 24 2023 |
664 |
503.58 |
| Aug 17 2023 |
504 |
503.58 |
| Aug 17 2023 |
681 |
503.58 |
| Aug 10 2023 |
502 |
503.58 |
| Aug 10 2023 |
718 |
503.58 |
| Aug 03 2023 |
500 |
503.58 |
| Aug 03 2023 |
718 |
503.58 |
| Jul 27 2023 |
501 |
503.58 |
| Jul 27 2023 |
738 |
503.58 |
| Jul 20 2023 |
513 |
503.58 |
| Jul 20 2023 |
657 |
503.58 |
| Jul 13 2023 |
514 |
503.58 |
| Jul 13 2023 |
637 |
522.5 |
| Jul 13 2023 |
1347 |
509.88 |
| Jul 06 2023 |
509 |
503.58 |
| Jul 06 2023 |
631 |
522.5 |
| Jul 06 2023 |
1353 |
509.88 |
| Jun 29 2023 |
512 |
503.58 |
| Jun 29 2023 |
631 |
522.5 |
| Jun 29 2023 |
1354 |
509.88 |
| Jun 22 2023 |
510 |
503.58 |
| Jun 22 2023 |
625 |
522.5 |
| Jun 22 2023 |
1367 |
509.88 |
| Jun 15 2023 |
699 |
520.72 |
| Jun 15 2023 |
645 |
522.5 |
| Jun 15 2023 |
1461 |
521.16 |
| Jun 08 2023 |
703 |
520.72 |
| Jun 08 2023 |
640 |
522.5 |
| Jun 08 2023 |
1470 |
521.16 |
| Jun 01 2023 |
702 |
520.72 |
| Jun 01 2023 |
637 |
522.5 |
| Jun 01 2023 |
1458 |
521.16 |
| May 25 2023 |
696 |
520.72 |
| May 25 2023 |
640 |
522.5 |
| May 25 2023 |
1447 |
521.16 |
| May 18 2023 |
679 |
516.44 |
| May 18 2023 |
617 |
522.5 |
| May 18 2023 |
1421 |
517.65 |
| May 11 2023 |
671 |
516.44 |
| May 11 2023 |
612 |
522.5 |
| May 11 2023 |
1404 |
517.65 |
| May 04 2023 |
640 |
516.44 |
| May 04 2023 |
607 |
522.5 |
| May 04 2023 |
1383 |
517.65 |
| Apr 27 2023 |
629 |
516.44 |
| Apr 27 2023 |
595 |
522.5 |
| Apr 27 2023 |
1363 |
517.65 |
| Apr 20 2023 |
626 |
516.44 |
| Apr 20 2023 |
599 |
522.5 |
| Apr 20 2023 |
1357 |
517.65 |
| Apr 13 2023 |
609 |
516.44 |
| Apr 13 2023 |
587 |
522.5 |
| Apr 13 2023 |
1352 |
517.65 |
| Apr 06 2023 |
608 |
516.44 |
| Apr 06 2023 |
593 |
522.5 |
| Apr 06 2023 |
1353 |
517.65 |
| Mar 30 2023 |
600 |
516.44 |
| Mar 30 2023 |
588 |
522.5 |
| Mar 30 2023 |
1353 |
517.65 |
| Mar 23 2023 |
593 |
516.44 |
| Mar 23 2023 |
604 |
522.5 |
| Mar 23 2023 |
1338 |
517.65 |
| Mar 16 2023 |
590 |
516.44 |
| Mar 16 2023 |
598 |
522.5 |
| Mar 16 2023 |
1330 |
517.65 |
| Mar 09 2023 |
553 |
516.44 |
| Mar 09 2023 |
597 |
522.5 |
| Mar 09 2023 |
1309 |
517.65 |
| Mar 02 2023 |
551 |
516.44 |
| Mar 02 2023 |
593 |
522.5 |
| Mar 02 2023 |
1307 |
517.65 |
| Feb 23 2023 |
552 |
516.44 |
| Feb 23 2023 |
592 |
522.5 |
| Feb 23 2023 |
1307 |
517.65 |
| Feb 16 2023 |
539 |
516.44 |
| Feb 16 2023 |
591 |
522.5 |
| Feb 16 2023 |
1290 |
517.65 |
| Feb 09 2023 |
538 |
516.44 |
| Feb 09 2023 |
593 |
522.5 |
| Feb 09 2023 |
1286 |
517.65 |
| Feb 02 2023 |
539 |
516.44 |
| Feb 02 2023 |
592 |
522.5 |
| Feb 02 2023 |
1283 |
517.65 |
| Jan 26 2023 |
541 |
516.44 |
| Jan 26 2023 |
596 |
522.5 |
| Jan 26 2023 |
1285 |
517.65 |
| Jan 19 2023 |
541 |
516.44 |
| Jan 19 2023 |
594 |
522.5 |
| Jan 19 2023 |
1282 |
517.65 |
| Jan 12 2023 |
541 |
516.44 |
| Jan 12 2023 |
594 |
522.5 |
| Jan 12 2023 |
1282 |
517.65 |
| Jan 05 2023 |
541 |
516.44 |
| Jan 05 2023 |
594 |
522.5 |
| Jan 05 2023 |
1282 |
517.65 |
| Dec 29 2022 |
541 |
516.44 |
| Dec 29 2022 |
594 |
522.5 |
| Dec 29 2022 |
1282 |
517.65 |
| Dec 22 2022 |
541 |
516.44 |
| Dec 22 2022 |
594 |
522.5 |
| Dec 22 2022 |
1282 |
517.65 |
| Dec 15 2022 |
537 |
516.44 |
| Dec 15 2022 |
595 |
522.5 |
| Dec 15 2022 |
1276 |
517.65 |
| Dec 08 2022 |
537 |
516.44 |
| Dec 08 2022 |
593 |
522.5 |
| Dec 08 2022 |
1275 |
517.65 |
| Dec 01 2022 |
537 |
516.44 |
| Dec 01 2022 |
593 |
522.5 |
| Dec 01 2022 |
1275 |
517.65 |
| Nov 24 2022 |
537 |
516.44 |
| Nov 24 2022 |
593 |
522.5 |
| Nov 24 2022 |
1275 |
517.65 |
| Nov 17 2022 |
535 |
516.44 |
| Nov 17 2022 |
592 |
522.5 |
| Nov 17 2022 |
1271 |
517.65 |
| Nov 10 2022 |
535 |
516.44 |
| Nov 10 2022 |
592 |
522.5 |
| Nov 10 2022 |
1271 |
517.65 |
| Nov 03 2022 |
535 |
516.44 |
| Nov 03 2022 |
593 |
522.5 |
| Nov 03 2022 |
1269 |
517.65 |
| Oct 27 2022 |
535 |
516.44 |
| Oct 27 2022 |
591 |
522.5 |
| Oct 27 2022 |
1268 |
517.65 |
| Oct 20 2022 |
535 |
516.44 |
| Oct 20 2022 |
591 |
522.5 |
| Oct 20 2022 |
1268 |
517.65 |
| Oct 13 2022 |
537 |
516.44 |
| Oct 13 2022 |
591 |
522.5 |
| Oct 13 2022 |
1272 |
517.65 |
| Oct 06 2022 |
537 |
516.44 |
| Oct 06 2022 |
592 |
522.5 |
| Oct 06 2022 |
1272 |
517.65 |
| Sep 29 2022 |
537 |
516.44 |
| Sep 29 2022 |
597 |
522.5 |
| Sep 29 2022 |
1269 |
517.65 |
| Sep 22 2022 |
535 |
516.44 |
| Sep 22 2022 |
598 |
522.5 |
| Sep 22 2022 |
1265 |
517.65 |
| Sep 15 2022 |
534 |
516.44 |
| Sep 15 2022 |
597 |
522.5 |
| Sep 15 2022 |
1265 |
517.65 |
| Sep 08 2022 |
535 |
516.44 |
| Sep 08 2022 |
595 |
522.5 |
| Sep 08 2022 |
1261 |
517.65 |
| Sep 01 2022 |
531 |
516.44 |
| Sep 01 2022 |
588 |
522.5 |
| Sep 01 2022 |
1247 |
517.65 |
| Aug 25 2022 |
527 |
516.44 |
| Aug 25 2022 |
582 |
522.5 |
| Aug 25 2022 |
1238 |
517.65 |
| Aug 18 2022 |
521 |
516.44 |
| Aug 18 2022 |
582 |
522.5 |
| Aug 18 2022 |
1234 |
517.65 |
| Aug 11 2022 |
521 |
516.44 |
| Aug 11 2022 |
584 |
522.5 |
| Aug 11 2022 |
1230 |
517.65 |
| Aug 04 2022 |
512 |
516.44 |
| Aug 04 2022 |
589 |
522.5 |
| Aug 04 2022 |
1224 |
517.65 |
| Jul 28 2022 |
504 |
516.44 |
| Jul 28 2022 |
588 |
522.5 |
| Jul 28 2022 |
1198 |
517.65 |
| Jul 21 2022 |
498 |
516.44 |
| Jul 21 2022 |
589 |
522.5 |
| Jul 21 2022 |
1173 |
517.65 |
| Jul 14 2022 |
497 |
516.44 |
| Jul 14 2022 |
594 |
522.5 |
| Jul 14 2022 |
1167 |
517.65 |
| Jul 07 2022 |
505 |
526.87 |
| Jul 07 2022 |
586 |
522.5 |
| Jul 07 2022 |
1193 |
525.78 |
| Jun 30 2022 |
501 |
526.87 |
| Jun 30 2022 |
584 |
522.5 |
| Jun 30 2022 |
1185 |
525.78 |
| Jun 23 2022 |
499 |
526.87 |
| Jun 23 2022 |
597 |
522.5 |
| Jun 23 2022 |
1165 |
525.78 |
| Jun 16 2022 |
493 |
526.87 |
| Jun 16 2022 |
617 |
522.5 |
| Jun 16 2022 |
1127 |
525.78 |
| Jun 09 2022 |
484 |
526.87 |
| Jun 09 2022 |
611 |
522.5 |
| Jun 09 2022 |
1104 |
525.78 |
| Jun 02 2022 |
474 |
526.87 |
| Jun 02 2022 |
599 |
522.5 |
| Jun 02 2022 |
1067 |
525.78 |
| May 26 2022 |
420 |
508.2 |
| May 26 2022 |
599 |
522.5 |
| May 26 2022 |
994 |
511.78 |
| May 19 2022 |
590 |
529.3 |
| May 19 2022 |
584 |
522.5 |
| May 19 2022 |
1021 |
527.03 |
| May 12 2022 |
590 |
529.3 |
| May 12 2022 |
578 |
522.5 |
| May 12 2022 |
1013 |
527.03 |
| May 05 2022 |
595 |
529.3 |
| May 05 2022 |
576 |
522.5 |
| May 05 2022 |
989 |
527.03 |
| Apr 28 2022 |
603 |
529.3 |
| Apr 28 2022 |
554 |
522.5 |
| Apr 28 2022 |
942 |
527.03 |
| Apr 21 2022 |
552 |
529.3 |
| Apr 21 2022 |
539 |
522.5 |
| Apr 21 2022 |
907 |
527.03 |
| Apr 14 2022 |
556 |
529.3 |
| Apr 14 2022 |
530 |
522.5 |
| Apr 14 2022 |
885 |
527.03 |
| Apr 07 2022 |
557 |
529.3 |
| Apr 07 2022 |
524 |
522.5 |
| Apr 07 2022 |
876 |
527.03 |
| Mar 31 2022 |
556 |
529.3 |
| Mar 31 2022 |
523 |
522.5 |
| Mar 31 2022 |
866 |
527.03 |
| Mar 24 2022 |
549 |
529.3 |
| Mar 24 2022 |
518 |
522.5 |
| Mar 24 2022 |
836 |
527.03 |
| Mar 17 2022 |
548 |
529.3 |
| Mar 17 2022 |
512 |
522.5 |
| Mar 17 2022 |
830 |
527.03 |
| Mar 10 2022 |
543 |
529.3 |
| Mar 10 2022 |
510 |
522.5 |
| Mar 10 2022 |
799 |
527.03 |
| Mar 03 2022 |
567 |
529.3 |
| Mar 03 2022 |
522 |
522.5 |
| Mar 03 2022 |
824 |
527.03 |
| Feb 24 2022 |
548 |
529.3 |
| Feb 24 2022 |
512 |
522.5 |
| Feb 24 2022 |
804 |
527.03 |
| Feb 17 2022 |
503 |
529.3 |
| Feb 17 2022 |
508 |
522.5 |
| Feb 17 2022 |
801 |
527.03 |
| Feb 10 2022 |
583 |
529.3 |
| Feb 10 2022 |
531 |
522.5 |
| Feb 10 2022 |
837 |
527.03 |
| Feb 03 2022 |
596 |
529.3 |
| Feb 03 2022 |
527 |
522.5 |
| Feb 03 2022 |
842 |
527.03 |
| Jan 27 2022 |
595 |
529.3 |
| Jan 27 2022 |
524 |
522.5 |
| Jan 27 2022 |
845 |
527.03 |
| Jan 20 2022 |
596 |
529.3 |
| Jan 20 2022 |
524 |
522.5 |
| Jan 20 2022 |
847 |
527.03 |
| Jan 13 2022 |
596 |
529.3 |
| Jan 13 2022 |
522 |
522.5 |
| Jan 13 2022 |
848 |
527.03 |
| Jan 06 2022 |
596 |
529.3 |
| Jan 06 2022 |
522 |
522.5 |
| Jan 06 2022 |
848 |
527.03 |
| Dec 30 2021 |
610 |
529.3 |
| Dec 30 2021 |
522 |
522.5 |
| Dec 30 2021 |
852 |
527.03 |
| Dec 23 2021 |
610 |
529.3 |
| Dec 23 2021 |
522 |
522.5 |
| Dec 23 2021 |
852 |
527.03 |
| Dec 16 2021 |
610 |
529.3 |
| Dec 16 2021 |
522 |
522.5 |
| Dec 16 2021 |
852 |
527.03 |
| Dec 09 2021 |
610 |
529.3 |
| Dec 09 2021 |
522 |
522.5 |
| Dec 09 2021 |
852 |
527.03 |
| Dec 02 2021 |
610 |
529.3 |
| Dec 02 2021 |
522 |
522.5 |
| Dec 02 2021 |
852 |
527.03 |
| Nov 25 2021 |
610 |
529.3 |
| Nov 25 2021 |
522 |
522.5 |
| Nov 25 2021 |
852 |
527.03 |
| Nov 18 2021 |
610 |
529.3 |
| Nov 18 2021 |
522 |
522.5 |
| Nov 18 2021 |
852 |
527.03 |
| Nov 11 2021 |
610 |
529.3 |
| Nov 11 2021 |
522 |
522.5 |
| Nov 11 2021 |
852 |
527.03 |
| Nov 04 2021 |
610 |
529.3 |
| Nov 04 2021 |
522 |
522.5 |
| Nov 04 2021 |
854 |
527.03 |
| Oct 28 2021 |
610 |
529.3 |
| Oct 28 2021 |
523 |
522.5 |
| Oct 28 2021 |
854 |
527.03 |
| Oct 21 2021 |
609 |
529.3 |
| Oct 21 2021 |
524 |
522.5 |
| Oct 21 2021 |
855 |
527.03 |
| Oct 14 2021 |
610 |
529.3 |
| Oct 14 2021 |
523 |
522.5 |
| Oct 14 2021 |
856 |
527.03 |
| Oct 07 2021 |
610 |
529.3 |
| Oct 07 2021 |
527 |
522.5 |
| Oct 07 2021 |
856 |
527.03 |
| Sep 30 2021 |
609 |
529.3 |
| Sep 30 2021 |
525 |
522.5 |
| Sep 30 2021 |
851 |
527.03 |
| Sep 23 2021 |
610 |
529.3 |
| Sep 23 2021 |
513 |
522.5 |
| Sep 23 2021 |
826 |
527.03 |
| Sep 16 2021 |
608 |
529.3 |
| Sep 16 2021 |
504 |
522.5 |
| Sep 16 2021 |
822 |
527.03 |
| Sep 09 2021 |
622 |
529.3 |
| Sep 09 2021 |
499 |
522.5 |
| Sep 09 2021 |
826 |
527.03 |
| Sep 02 2021 |
625 |
529.3 |
| Sep 02 2021 |
452 |
522.5 |
| Sep 02 2021 |
801 |
527.03 |
| Aug 26 2021 |
642 |
529.3 |
| Aug 26 2021 |
468 |
522.5 |
| Aug 26 2021 |
855 |
527.03 |
| Aug 19 2021 |
641 |
529.3 |
| Aug 19 2021 |
458 |
522.5 |
| Aug 19 2021 |
879 |
527.03 |
| Aug 12 2021 |
644 |
529.3 |
| Aug 12 2021 |
451 |
522.5 |
| Aug 12 2021 |
864 |
527.03 |
| Aug 05 2021 |
646 |
529.3 |
| Aug 05 2021 |
466 |
522.5 |
| Aug 05 2021 |
865 |
527.03 |
| Jul 29 2021 |
660 |
529.3 |
| Jul 29 2021 |
465 |
522.5 |
| Jul 29 2021 |
879 |
527.03 |
| Jul 22 2021 |
636 |
529.3 |
| Jul 22 2021 |
475 |
522.5 |
| Jul 22 2021 |
882 |
527.03 |
| Jul 15 2021 |
689 |
529.3 |
| Jul 15 2021 |
476 |
524.14 |
| Jul 15 2021 |
906 |
527.58 |
| Jul 08 2021 |
689 |
529.3 |
| Jul 08 2021 |
497 |
524.14 |
| Jul 08 2021 |
928 |
527.58 |
| Jul 01 2021 |
687 |
529.3 |
| Jul 01 2021 |
483 |
524.14 |
| Jul 01 2021 |
950 |
527.58 |
| Jun 24 2021 |
697 |
529.3 |
| Jun 24 2021 |
463 |
524.14 |
| Jun 24 2021 |
967 |
527.58 |
| Jun 17 2021 |
537 |
503.6 |
| Jun 17 2021 |
454 |
524.14 |
| Jun 17 2021 |
851 |
506.28 |
| Jun 10 2021 |
556 |
503.6 |
| Jun 10 2021 |
476 |
524.14 |
| Jun 10 2021 |
833 |
506.28 |
| Jun 03 2021 |
842 |
506.28 |
| May 27 2021 |
553 |
503.6 |
| May 27 2021 |
477 |
524.14 |
| May 27 2021 |
781 |
506.28 |
| May 07 2021 |
20639 |
518.41 |
| Jul 17 2020 |
8715 |
524.14 |
| Jul 17 2020 |
12624 |
524.14 |
| Jul 10 2020 |
9528 |
524.14 |
| Jul 10 2020 |
13443 |
524.14 |
| Jul 03 2020 |
9675 |
524.14 |
| Jul 03 2020 |
13629 |
524.14 |
| Jun 26 2020 |
10308 |
524.14 |
| Jun 26 2020 |
14282 |
524.14 |
| Jun 19 2020 |
10625 |
524.14 |
| Jun 19 2020 |
13648 |
507.62 |
| Jun 12 2020 |
11032 |
524.14 |
| Jun 12 2020 |
14137 |
507.62 |
| Jun 05 2020 |
11556 |
524.14 |
| Jun 05 2020 |
14582 |
507.62 |
| May 29 2020 |
11975 |
524.14 |
| May 29 2020 |
15038 |
507.62 |
| May 22 2020 |
13215 |
538.4 |
| May 22 2020 |
16736 |
522.63 |
| May 15 2020 |
10636 |
505.73 |
| May 15 2020 |
13512 |
538.4 |
| May 15 2020 |
16924 |
518.41 |
| May 08 2020 |
10898 |
505.73 |
| May 08 2020 |
13833 |
538.4 |
| May 08 2020 |
17334 |
518.41 |
| May 01 2020 |
11454 |
505.73 |
| May 01 2020 |
14513 |
538.4 |
| May 01 2020 |
18096 |
518.41 |
| Apr 24 2020 |
11920 |
505.73 |
| Apr 24 2020 |
15036 |
538.4 |
| Apr 24 2020 |
19366 |
518.41 |
| Apr 17 2020 |
12331 |
505.73 |
| Apr 17 2020 |
15144 |
538.4 |
| Apr 17 2020 |
19768 |
518.41 |
| Apr 10 2020 |
12567 |
503.75 |
| Apr 10 2020 |
15496 |
538.4 |
| Apr 10 2020 |
19848 |
515.08 |
| Apr 03 2020 |
13048 |
503.75 |
| Apr 03 2020 |
15855 |
538.4 |
| Apr 03 2020 |
20354 |
515.08 |
| Mar 27 2020 |
13515 |
503.75 |
| Mar 27 2020 |
16249 |
538.4 |
| Mar 27 2020 |
20899 |
515.08 |
| Mar 20 2020 |
13765 |
503.75 |
| Mar 20 2020 |
16495 |
538.4 |
| Mar 20 2020 |
21193 |
515.08 |
| Mar 13 2020 |
14009 |
503.75 |
| Mar 13 2020 |
16632 |
538.4 |
| Mar 13 2020 |
21472 |
515.08 |
| Mar 06 2020 |
14259 |
503.75 |
| Mar 06 2020 |
16763 |
538.4 |
| Mar 06 2020 |
21685 |
515.08 |
| Feb 28 2020 |
14270 |
503.75 |
| Feb 28 2020 |
16754 |
538.4 |
| Feb 28 2020 |
21664 |
515.08 |
| Feb 21 2020 |
14073 |
503.75 |
| Feb 21 2020 |
16585 |
538.4 |
| Feb 21 2020 |
21486 |
515.08 |
| Feb 14 2020 |
14127 |
503.75 |
| Feb 14 2020 |
16631 |
538.4 |
| Feb 14 2020 |
21538 |
515.08 |
| Feb 07 2020 |
14066 |
503.75 |
| Feb 07 2020 |
16519 |
538.4 |
| Feb 07 2020 |
21372 |
515.08 |
| Jan 31 2020 |
14152 |
503.75 |
| Jan 31 2020 |
16560 |
538.4 |
| Jan 31 2020 |
21439 |
515.08 |
| Jan 24 2020 |
14168 |
503.75 |
| Jan 24 2020 |
16611 |
538.4 |
| Jan 24 2020 |
21464 |
515.08 |
| Jan 17 2020 |
14182 |
503.75 |
| Jan 17 2020 |
16450 |
538.4 |
| Jan 17 2020 |
21350 |
515.08 |
| Jan 10 2020 |
14182 |
503.75 |
| Jan 10 2020 |
16445 |
538.4 |
| Jan 10 2020 |
21347 |
515.08 |
| Jan 03 2020 |
14184 |
503.75 |
| Jan 03 2020 |
16454 |
538.4 |
| Jan 03 2020 |
21359 |
515.08 |
| Dec 27 2019 |
14184 |
503.75 |
| Dec 27 2019 |
16445 |
538.4 |
| Dec 27 2019 |
21353 |
515.08 |
| Dec 20 2019 |
14184 |
503.75 |
| Dec 20 2019 |
16445 |
538.4 |
| Dec 20 2019 |
21353 |
515.08 |
| Dec 13 2019 |
14185 |
503.75 |
| Dec 13 2019 |
16446 |
538.4 |
| Dec 13 2019 |
21354 |
515.08 |
| Dec 06 2019 |
14185 |
503.75 |
| Dec 06 2019 |
16432 |
538.4 |
| Dec 06 2019 |
21343 |
515.08 |
| Nov 29 2019 |
14185 |
503.75 |
| Nov 29 2019 |
16380 |
538.4 |
| Nov 29 2019 |
21327 |
515.08 |
| Nov 22 2019 |
14185 |
503.75 |
| Nov 22 2019 |
16380 |
538.4 |
| Nov 22 2019 |
21327 |
515.08 |
| Nov 15 2019 |
14185 |
503.75 |
| Nov 15 2019 |
16381 |
538.4 |
| Nov 15 2019 |
21332 |
515.08 |
| Nov 08 2019 |
14137 |
503.75 |
| Nov 08 2019 |
16394 |
538.4 |
| Nov 08 2019 |
21252 |
515.08 |
| Nov 01 2019 |
13852 |
503.75 |
| Nov 01 2019 |
16370 |
538.4 |
| Nov 01 2019 |
20975 |
515.08 |
| Oct 25 2019 |
13852 |
503.75 |
| Oct 25 2019 |
16387 |
538.4 |
| Oct 25 2019 |
20992 |
515.08 |
| Oct 18 2019 |
13929 |
503.75 |
| Oct 18 2019 |
16387 |
538.4 |
| Oct 18 2019 |
21043 |
515.08 |
| Oct 11 2019 |
13880 |
503.75 |
| Oct 11 2019 |
16388 |
538.4 |
| Oct 11 2019 |
21001 |
515.08 |
| Oct 04 2019 |
13849 |
503.75 |
| Oct 04 2019 |
16417 |
538.4 |
| Oct 04 2019 |
20967 |
515.08 |
| Sep 27 2019 |
13852 |
503.75 |
| Sep 27 2019 |
16421 |
538.4 |
| Sep 27 2019 |
21104 |
515.08 |
| Sep 20 2019 |
13802 |
503.75 |
| Sep 20 2019 |
16435 |
538.4 |
| Sep 20 2019 |
21073 |
515.08 |
| Sep 13 2019 |
13888 |
503.75 |
| Sep 13 2019 |
16427 |
538.4 |
| Sep 13 2019 |
21112 |
515.08 |
| Sep 06 2019 |
14156 |
503.75 |
| Sep 06 2019 |
16439 |
538.4 |
| Sep 06 2019 |
21488 |
515.08 |
| Aug 30 2019 |
14224 |
503.75 |
| Aug 30 2019 |
16628 |
538.4 |
| Aug 30 2019 |
21620 |
515.08 |
| Aug 23 2019 |
14418 |
503.75 |
| Aug 23 2019 |
16750 |
538.4 |
| Aug 23 2019 |
21868 |
515.08 |
| Aug 16 2019 |
14333 |
503.75 |
| Aug 16 2019 |
17534 |
552.66 |
| Aug 16 2019 |
21523 |
512.81 |
| Aug 09 2019 |
14405 |
503.75 |
| Aug 09 2019 |
17603 |
552.66 |
| Aug 09 2019 |
21594 |
512.81 |
| Aug 02 2019 |
14528 |
503.75 |
| Aug 02 2019 |
17755 |
552.66 |
| Aug 02 2019 |
21766 |
512.81 |
| Jul 26 2019 |
14512 |
503.75 |
| Jul 26 2019 |
17865 |
552.66 |
| Jul 26 2019 |
21855 |
512.81 |
| Jul 19 2019 |
14756 |
503.75 |
| Jul 19 2019 |
17940 |
552.66 |
| Jul 19 2019 |
22025 |
512.81 |
| Jul 12 2019 |
14731 |
503.75 |
| Jul 12 2019 |
18076 |
552.66 |
| Jul 12 2019 |
22104 |
512.81 |
| Jul 05 2019 |
14949 |
503.75 |
| Jul 05 2019 |
18525 |
552.66 |
| Jul 05 2019 |
22545 |
512.81 |
| Jun 28 2019 |
15066 |
503.75 |
| Jun 28 2019 |
18725 |
552.66 |
| Jun 28 2019 |
22741 |
512.81 |
| Jun 21 2019 |
15030 |
503.75 |
| Jun 21 2019 |
18692 |
552.66 |
| Jun 21 2019 |
23411 |
520.05 |
| Jun 14 2019 |
15016 |
503.75 |
| Jun 14 2019 |
18877 |
552.66 |
| Jun 14 2019 |
23522 |
520.05 |
| Jun 07 2019 |
15124 |
503.75 |
| Jun 07 2019 |
19138 |
552.66 |
| Jun 07 2019 |
23754 |
520.05 |
| May 31 2019 |
15084 |
503.75 |
| May 31 2019 |
19043 |
552.66 |
| May 31 2019 |
23633 |
520.05 |
| May 24 2019 |
15035 |
503.75 |
| May 24 2019 |
21821 |
503.75 |
| May 17 2019 |
14918 |
501.76 |
| May 17 2019 |
21588 |
501.76 |
| May 10 2019 |
15033 |
501.76 |
| May 10 2019 |
21565 |
501.76 |
| May 03 2019 |
15080 |
501.76 |
| May 03 2019 |
21600 |
501.76 |
| Apr 26 2019 |
15231 |
501.76 |
| Apr 26 2019 |
21076 |
501.76 |
| Apr 19 2019 |
15191 |
501.76 |
| Apr 19 2019 |
21020 |
501.76 |
| Apr 18 2019 |
15196 |
501.76 |
