| Apr 24 2024 |
1746 |
751.07 |
| Apr 24 2024 |
2694 |
751.07 |
| Apr 17 2024 |
1788 |
751.07 |
| Apr 17 2024 |
2725 |
751.07 |
| Apr 10 2024 |
1827 |
751.07 |
| Apr 10 2024 |
2747 |
751.07 |
| Apr 03 2024 |
1782 |
751.07 |
| Apr 03 2024 |
2716 |
751.07 |
| Mar 27 2024 |
1824 |
751.07 |
| Mar 27 2024 |
2736 |
751.07 |
| Mar 21 2024 |
1812 |
751.07 |
| Mar 21 2024 |
2604 |
751.07 |
| Mar 14 2024 |
1801 |
751.07 |
| Mar 14 2024 |
2634 |
751.07 |
| Mar 07 2024 |
1801 |
751.07 |
| Mar 07 2024 |
2631 |
751.07 |
| Feb 29 2024 |
1803 |
751.07 |
| Feb 29 2024 |
2623 |
751.07 |
| Feb 22 2024 |
1807 |
751.07 |
| Feb 22 2024 |
2630 |
751.07 |
| Feb 15 2024 |
1787 |
751.07 |
| Feb 15 2024 |
2640 |
751.07 |
| Feb 08 2024 |
1761 |
751.07 |
| Feb 08 2024 |
2615 |
751.07 |
| Feb 01 2024 |
1759 |
751.07 |
| Feb 01 2024 |
2614 |
751.07 |
| Jan 25 2024 |
1748 |
751.07 |
| Jan 25 2024 |
2574 |
751.07 |
| Jan 18 2024 |
1748 |
751.07 |
| Jan 18 2024 |
2571 |
751.07 |
| Jan 11 2024 |
1748 |
751.07 |
| Jan 11 2024 |
2571 |
751.07 |
| Jan 04 2024 |
1749 |
751.07 |
| Jan 04 2024 |
2567 |
751.07 |
| Dec 28 2023 |
1749 |
751.07 |
| Dec 28 2023 |
2567 |
751.07 |
| Dec 21 2023 |
1749 |
751.07 |
| Dec 21 2023 |
2567 |
751.07 |
| Dec 14 2023 |
1749 |
751.07 |
| Dec 14 2023 |
2567 |
751.07 |
| Dec 07 2023 |
1749 |
751.07 |
| Dec 07 2023 |
2567 |
751.07 |
| Nov 30 2023 |
1752 |
751.07 |
| Nov 30 2023 |
2571 |
751.07 |
| Nov 23 2023 |
1737 |
751.07 |
| Nov 23 2023 |
2548 |
751.07 |
| Nov 16 2023 |
1735 |
751.07 |
| Nov 16 2023 |
2541 |
751.07 |
| Nov 09 2023 |
1739 |
751.07 |
| Nov 09 2023 |
2473 |
751.07 |
| Nov 02 2023 |
1734 |
751.07 |
| Nov 02 2023 |
2468 |
751.07 |
| Oct 26 2023 |
1731 |
751.07 |
| Oct 26 2023 |
2471 |
751.07 |
| Oct 19 2023 |
1739 |
751.07 |
| Oct 19 2023 |
2437 |
751.07 |
| Oct 12 2023 |
1720 |
751.07 |
| Oct 12 2023 |
2409 |
751.07 |
| Oct 05 2023 |
1721 |
751.07 |
| Oct 05 2023 |
2353 |
751.07 |
| Sep 28 2023 |
1706 |
751.07 |
| Sep 28 2023 |
2292 |
751.07 |
| Sep 21 2023 |
1699 |
751.07 |
| Sep 21 2023 |
2280 |
751.07 |
| Sep 14 2023 |
1702 |
751.07 |
| Sep 14 2023 |
2314 |
751.07 |
| Sep 07 2023 |
1057 |
712.43 |
| Sep 07 2023 |
2265 |
712.43 |
| Aug 31 2023 |
1059 |
712.43 |
| Aug 31 2023 |
2267 |
712.43 |
| Aug 24 2023 |
1063 |
712.43 |
| Aug 24 2023 |
2246 |
712.43 |
| Aug 17 2023 |
1059 |
712.43 |
| Aug 17 2023 |
2258 |
712.43 |
| Aug 10 2023 |
1061 |
712.43 |
| Aug 10 2023 |
2261 |
712.43 |
| Aug 03 2023 |
1065 |
712.43 |
| Aug 03 2023 |
2261 |
712.43 |
| Jul 27 2023 |
1077 |
712.43 |
| Jul 27 2023 |
2269 |
712.43 |
| Jul 20 2023 |
1095 |
712.43 |
| Jul 20 2023 |
1616 |
752.5 |
| Jul 20 2023 |
2267 |
722.45 |
| Jul 13 2023 |
1098 |
712.43 |
| Jul 13 2023 |
1617 |
752.5 |
| Jul 13 2023 |
2300 |
722.45 |
| Jul 06 2023 |
1102 |
712.43 |
| Jul 06 2023 |
1612 |
752.5 |
| Jul 06 2023 |
2311 |
722.45 |
| Jun 29 2023 |
1108 |
712.43 |
| Jun 29 2023 |
1616 |
752.5 |
| Jun 29 2023 |
2313 |
722.45 |
| Jun 22 2023 |
1111 |
712.43 |
| Jun 22 2023 |
1604 |
752.5 |
| Jun 22 2023 |
2321 |
722.45 |
| Jun 15 2023 |
1102 |
712.43 |
| Jun 15 2023 |
1613 |
752.5 |
| Jun 15 2023 |
2314 |
722.45 |
| Jun 08 2023 |
1110 |
712.43 |
| Jun 08 2023 |
1602 |
752.5 |
| Jun 08 2023 |
2323 |
722.45 |
| Jun 01 2023 |
1126 |
712.43 |
| Jun 01 2023 |
1593 |
752.5 |
| Jun 01 2023 |
2327 |
722.45 |
| May 25 2023 |
1101 |
712.43 |
| May 25 2023 |
1593 |
752.5 |
| May 25 2023 |
2303 |
722.45 |
| May 18 2023 |
1094 |
679.56 |
| May 18 2023 |
1564 |
752.5 |
| May 18 2023 |
2266 |
694.15 |
| May 11 2023 |
1079 |
679.56 |
| May 11 2023 |
1552 |
752.5 |
| May 11 2023 |
2247 |
694.15 |
| May 04 2023 |
1032 |
679.56 |
| May 04 2023 |
1551 |
752.5 |
| May 04 2023 |
2208 |
694.15 |
| Apr 27 2023 |
987 |
679.56 |
| Apr 27 2023 |
1519 |
752.5 |
| Apr 27 2023 |
2155 |
694.15 |
| Apr 20 2023 |
982 |
679.56 |
| Apr 20 2023 |
1500 |
752.5 |
| Apr 20 2023 |
2134 |
694.15 |
| Apr 13 2023 |
970 |
679.22 |
| Apr 13 2023 |
1484 |
752.5 |
| Apr 13 2023 |
2082 |
656.49 |
| Apr 06 2023 |
970 |
679.22 |
| Apr 06 2023 |
1498 |
752.5 |
| Apr 06 2023 |
2077 |
656.49 |
| Mar 30 2023 |
962 |
679.22 |
| Mar 30 2023 |
1481 |
752.5 |
| Mar 30 2023 |
2072 |
656.49 |
| Mar 23 2023 |
946 |
679.22 |
| Mar 23 2023 |
1490 |
752.5 |
| Mar 23 2023 |
2049 |
656.49 |
| Mar 16 2023 |
935 |
679.22 |
| Mar 16 2023 |
1487 |
752.5 |
| Mar 16 2023 |
2035 |
656.49 |
| Mar 09 2023 |
885 |
679.22 |
| Mar 09 2023 |
1482 |
752.5 |
| Mar 09 2023 |
2003 |
656.49 |
| Mar 02 2023 |
882 |
679.22 |
| Mar 02 2023 |
1456 |
752.5 |
| Mar 02 2023 |
1985 |
656.49 |
| Feb 23 2023 |
883 |
679.22 |
| Feb 23 2023 |
1457 |
752.5 |
| Feb 23 2023 |
1986 |
656.49 |
| Feb 16 2023 |
867 |
679.22 |
| Feb 16 2023 |
1457 |
752.5 |
| Feb 16 2023 |
1959 |
656.49 |
| Feb 09 2023 |
865 |
679.22 |
| Feb 09 2023 |
1458 |
752.5 |
| Feb 09 2023 |
1957 |
656.49 |
| Feb 02 2023 |
868 |
679.22 |
| Feb 02 2023 |
1452 |
752.5 |
| Feb 02 2023 |
1950 |
656.49 |
| Jan 26 2023 |
870 |
679.22 |
| Jan 26 2023 |
1448 |
752.5 |
| Jan 26 2023 |
1948 |
656.49 |
| Jan 19 2023 |
870 |
679.22 |
| Jan 19 2023 |
1438 |
752.5 |
| Jan 19 2023 |
1942 |
656.49 |
| Jan 12 2023 |
870 |
679.22 |
| Jan 12 2023 |
1438 |
752.5 |
| Jan 12 2023 |
1942 |
656.49 |
| Jan 05 2023 |
870 |
679.22 |
| Jan 05 2023 |
1438 |
752.5 |
| Jan 05 2023 |
1942 |
656.49 |
| Dec 29 2022 |
870 |
679.22 |
| Dec 29 2022 |
1438 |
752.5 |
| Dec 29 2022 |
1942 |
656.49 |
| Dec 22 2022 |
870 |
679.22 |
| Dec 22 2022 |
1438 |
752.5 |
| Dec 22 2022 |
1942 |
656.49 |
| Dec 15 2022 |
862 |
679.22 |
| Dec 15 2022 |
1439 |
752.5 |
| Dec 15 2022 |
1936 |
656.49 |
| Dec 08 2022 |
862 |
679.22 |
| Dec 08 2022 |
1437 |
752.5 |
| Dec 08 2022 |
1935 |
656.49 |
| Dec 01 2022 |
862 |
679.22 |
| Dec 01 2022 |
1437 |
752.5 |
| Dec 01 2022 |
1935 |
656.49 |
| Nov 24 2022 |
862 |
679.22 |
| Nov 24 2022 |
1437 |
752.5 |
| Nov 24 2022 |
1935 |
656.49 |
| Nov 17 2022 |
858 |
679.22 |
| Nov 17 2022 |
1437 |
752.5 |
| Nov 17 2022 |
1928 |
656.49 |
| Nov 10 2022 |
858 |
679.22 |
| Nov 10 2022 |
1437 |
752.5 |
| Nov 10 2022 |
1928 |
656.49 |
| Nov 03 2022 |
858 |
679.22 |
| Nov 03 2022 |
1432 |
752.5 |
| Nov 03 2022 |
1926 |
656.49 |
| Oct 27 2022 |
858 |
679.22 |
| Oct 27 2022 |
1430 |
752.5 |
| Oct 27 2022 |
1922 |
656.49 |
| Oct 20 2022 |
858 |
679.22 |
| Oct 20 2022 |
1431 |
752.5 |
| Oct 20 2022 |
1922 |
656.49 |
| Oct 13 2022 |
813 |
632.49 |
| Oct 13 2022 |
1431 |
752.5 |
| Oct 13 2022 |
1926 |
656.49 |
| Oct 06 2022 |
813 |
632.49 |
| Oct 06 2022 |
1432 |
752.5 |
| Oct 06 2022 |
1926 |
656.49 |
| Sep 29 2022 |
813 |
632.49 |
| Sep 29 2022 |
1439 |
752.5 |
| Sep 29 2022 |
1925 |
656.49 |
| Sep 22 2022 |
809 |
632.49 |
| Sep 22 2022 |
1436 |
752.5 |
| Sep 22 2022 |
1921 |
656.49 |
| Sep 15 2022 |
808 |
632.49 |
| Sep 15 2022 |
1436 |
752.5 |
| Sep 15 2022 |
1919 |
656.49 |
| Sep 08 2022 |
809 |
632.49 |
| Sep 08 2022 |
1422 |
752.5 |
| Sep 08 2022 |
1909 |
656.49 |
| Sep 01 2022 |
800 |
632.49 |
| Sep 01 2022 |
1418 |
752.5 |
| Sep 01 2022 |
1884 |
656.49 |
| Aug 25 2022 |
790 |
631.32 |
| Aug 25 2022 |
1408 |
752.5 |
| Aug 25 2022 |
1874 |
661.61 |
| Aug 18 2022 |
780 |
631.32 |
| Aug 18 2022 |
1404 |
752.5 |
| Aug 18 2022 |
1870 |
661.61 |
| Aug 11 2022 |
781 |
631.32 |
| Aug 11 2022 |
1405 |
752.5 |
| Aug 11 2022 |
1864 |
661.61 |
| Aug 04 2022 |
774 |
631.32 |
| Aug 04 2022 |
1398 |
752.5 |
| Aug 04 2022 |
1857 |
661.61 |
| Jul 28 2022 |
764 |
631.32 |
| Jul 28 2022 |
1386 |
752.5 |
| Jul 28 2022 |
1837 |
661.61 |
| Jul 21 2022 |
755 |
631.32 |
| Jul 21 2022 |
1382 |
752.5 |
| Jul 21 2022 |
1802 |
661.61 |
| Jul 14 2022 |
754 |
631.32 |
| Jul 14 2022 |
1386 |
752.5 |
| Jul 14 2022 |
1795 |
661.61 |
| Jul 07 2022 |
733 |
631.32 |
| Jul 07 2022 |
1367 |
752.5 |
| Jul 07 2022 |
1781 |
661.61 |
| Jun 30 2022 |
728 |
631.32 |
| Jun 30 2022 |
1369 |
752.5 |
| Jun 30 2022 |
1770 |
661.61 |
| Jun 23 2022 |
728 |
631.32 |
| Jun 23 2022 |
1388 |
752.5 |
| Jun 23 2022 |
1751 |
661.61 |
| Jun 16 2022 |
717 |
631.32 |
| Jun 16 2022 |
1371 |
752.5 |
| Jun 16 2022 |
1690 |
661.61 |
| Jun 09 2022 |
704 |
631.32 |
| Jun 09 2022 |
1349 |
752.5 |
| Jun 09 2022 |
1650 |
661.61 |
| Jun 02 2022 |
689 |
631.32 |
| Jun 02 2022 |
1325 |
752.5 |
| Jun 02 2022 |
1601 |
661.61 |
| May 26 2022 |
679 |
631.32 |
| May 26 2022 |
1321 |
752.5 |
| May 26 2022 |
1577 |
661.61 |
| May 19 2022 |
645 |
631.32 |
| May 19 2022 |
1289 |
752.5 |
| May 19 2022 |
1534 |
661.61 |
| May 12 2022 |
645 |
631.32 |
| May 12 2022 |
1271 |
752.5 |
| May 12 2022 |
1519 |
661.61 |
| May 05 2022 |
614 |
631.32 |
| May 05 2022 |
1236 |
752.5 |
| May 05 2022 |
1475 |
661.61 |
| Apr 28 2022 |
579 |
631.32 |
| Apr 28 2022 |
1202 |
752.5 |
| Apr 28 2022 |
1419 |
661.61 |
| Apr 21 2022 |
519 |
631.32 |
| Apr 21 2022 |
1175 |
752.5 |
| Apr 21 2022 |
1367 |
661.61 |
| Apr 14 2022 |
465 |
631.32 |
| Apr 14 2022 |
1162 |
752.5 |
| Apr 14 2022 |
1319 |
661.61 |
| Apr 07 2022 |
449 |
631.32 |
| Apr 07 2022 |
1140 |
752.5 |
| Apr 07 2022 |
1294 |
661.61 |
| Mar 31 2022 |
437 |
631.32 |
| Mar 31 2022 |
1132 |
752.5 |
| Mar 31 2022 |
1273 |
661.61 |
| Mar 24 2022 |
388 |
631.32 |
| Mar 24 2022 |
1120 |
752.5 |
| Mar 24 2022 |
1232 |
661.61 |
| Mar 17 2022 |
387 |
631.32 |
| Mar 17 2022 |
1091 |
752.5 |
| Mar 17 2022 |
1226 |
661.61 |
| Mar 10 2022 |
343 |
631.32 |
| Mar 10 2022 |
1096 |
752.5 |
| Mar 10 2022 |
1165 |
661.61 |
| Mar 03 2022 |
364 |
631.32 |
| Mar 03 2022 |
1128 |
752.5 |
| Mar 03 2022 |
1191 |
661.61 |
| Feb 24 2022 |
372 |
631.32 |
| Feb 24 2022 |
1108 |
752.5 |
| Feb 24 2022 |
1176 |
661.61 |
| Feb 17 2022 |
925 |
629.4 |
| Feb 17 2022 |
1084 |
752.5 |
| Feb 17 2022 |
1195 |
670.43 |
| Feb 10 2022 |
1057 |
629.4 |
| Feb 10 2022 |
1147 |
752.5 |
| Feb 10 2022 |
1271 |
670.43 |
| Feb 03 2022 |
1090 |
629.4 |
| Feb 03 2022 |
1158 |
752.5 |
| Feb 03 2022 |
1286 |
670.43 |
| Jan 27 2022 |
1102 |
629.4 |
| Jan 27 2022 |
1175 |
752.5 |
| Jan 27 2022 |
1294 |
670.43 |
| Jan 20 2022 |
1107 |
629.4 |
| Jan 20 2022 |
1182 |
752.5 |
| Jan 20 2022 |
1299 |
670.43 |
| Jan 13 2022 |
1107 |
629.4 |
| Jan 13 2022 |
1179 |
752.5 |
| Jan 13 2022 |
1302 |
670.43 |
| Jan 06 2022 |
1107 |
629.4 |
| Jan 06 2022 |
1179 |
752.5 |
| Jan 06 2022 |
1302 |
670.43 |
| Dec 30 2021 |
1142 |
629.4 |
| Dec 30 2021 |
1180 |
752.5 |
| Dec 30 2021 |
1306 |
670.43 |
| Dec 23 2021 |
1142 |
629.4 |
| Dec 23 2021 |
1180 |
752.5 |
| Dec 23 2021 |
1306 |
670.43 |
| Dec 16 2021 |
1142 |
629.4 |
| Dec 16 2021 |
1180 |
752.5 |
| Dec 16 2021 |
1306 |
670.43 |
| Dec 09 2021 |
1142 |
629.4 |
| Dec 09 2021 |
1180 |
752.5 |
| Dec 09 2021 |
1306 |
670.43 |
| Dec 02 2021 |
1142 |
629.4 |
| Dec 02 2021 |
1180 |
752.5 |
| Dec 02 2021 |
1306 |
670.43 |
| Nov 25 2021 |
1142 |
629.4 |
| Nov 25 2021 |
1180 |
752.5 |
| Nov 25 2021 |
1306 |
670.43 |
| Nov 18 2021 |
1142 |
629.4 |
| Nov 18 2021 |
1180 |
752.5 |
| Nov 18 2021 |
1306 |
670.43 |
| Nov 11 2021 |
1142 |
629.4 |
| Nov 11 2021 |
1182 |
752.5 |
| Nov 11 2021 |
1306 |
670.43 |
| Nov 04 2021 |
1142 |
629.4 |
| Nov 04 2021 |
1182 |
752.5 |
| Nov 04 2021 |
1308 |
670.43 |
| Oct 28 2021 |
1142 |
629.4 |
| Oct 28 2021 |
1184 |
752.5 |
| Oct 28 2021 |
1308 |
670.43 |
| Oct 21 2021 |
1142 |
629.4 |
| Oct 21 2021 |
1185 |
752.5 |
| Oct 21 2021 |
1309 |
670.43 |
| Oct 14 2021 |
1147 |
629.4 |
| Oct 14 2021 |
1183 |
752.5 |
| Oct 14 2021 |
1313 |
670.43 |
| Oct 07 2021 |
1147 |
629.4 |
| Oct 07 2021 |
1189 |
752.5 |
| Oct 07 2021 |
1313 |
670.43 |
| Sep 30 2021 |
1146 |
629.4 |
| Sep 30 2021 |
1181 |
752.5 |
| Sep 30 2021 |
1310 |
670.43 |
| Sep 23 2021 |
1146 |
629.4 |
| Sep 23 2021 |
1170 |
752.5 |
| Sep 23 2021 |
1288 |
670.43 |
| Sep 16 2021 |
1149 |
629.4 |
| Sep 16 2021 |
1160 |
752.5 |
| Sep 16 2021 |
1273 |
670.43 |
| Sep 09 2021 |
1178 |
629.4 |
| Sep 09 2021 |
1159 |
752.5 |
| Sep 09 2021 |
1275 |
670.43 |
| Sep 02 2021 |
466 |
635.91 |
| Sep 02 2021 |
1105 |
752.5 |
| Sep 02 2021 |
1234 |
665.06 |
| Aug 26 2021 |
463 |
635.91 |
| Aug 26 2021 |
1138 |
752.5 |
| Aug 26 2021 |
1298 |
665.06 |
| Aug 19 2021 |
539 |
635.91 |
| Aug 19 2021 |
1129 |
752.5 |
| Aug 19 2021 |
1331 |
665.06 |
| Aug 12 2021 |
543 |
635.91 |
| Aug 12 2021 |
1122 |
752.5 |
| Aug 12 2021 |
1330 |
665.06 |
| Aug 05 2021 |
550 |
635.91 |
| Aug 05 2021 |
1177 |
752.5 |
| Aug 05 2021 |
1343 |
665.06 |
| Jul 29 2021 |
558 |
635.91 |
| Jul 29 2021 |
1319 |
635.91 |
| Jul 22 2021 |
548 |
635.91 |
| Jul 22 2021 |
1331 |
635.91 |
| Jul 15 2021 |
563 |
635.91 |
| Jul 15 2021 |
1365 |
635.91 |
| Jul 08 2021 |
568 |
635.91 |
| Jul 08 2021 |
1410 |
635.91 |
| Jul 01 2021 |
584 |
635.91 |
| Jul 01 2021 |
1458 |
635.91 |
| Jun 24 2021 |
588 |
635.91 |
| Jun 24 2021 |
1482 |
635.91 |
| Jun 17 2021 |
582 |
635.91 |
| Jun 17 2021 |
1525 |
653.21 |
| Jun 10 2021 |
593 |
635.91 |
| Jun 10 2021 |
1509 |
653.21 |
| Jun 03 2021 |
1539 |
653.21 |
| May 27 2021 |
621 |
635.91 |
| May 27 2021 |
1576 |
653.21 |
| May 07 2021 |
26984 |
677.3 |
| Apr 30 2021 |
3682 |
677.86 |
| Apr 30 2021 |
6650 |
677.86 |
| Apr 23 2021 |
3184 |
677.86 |
| Apr 23 2021 |
6075 |
677.86 |
| Sep 04 2020 |
6912 |
648.95 |
| Sep 04 2020 |
10156 |
648.95 |
| Aug 28 2020 |
7364 |
648.95 |
| Aug 28 2020 |
10830 |
648.95 |
| Aug 21 2020 |
7892 |
648.95 |
| Aug 21 2020 |
11721 |
648.95 |
| Aug 14 2020 |
8266 |
648.95 |
| Aug 14 2020 |
12374 |
648.95 |
| Aug 07 2020 |
8930 |
648.95 |
| Aug 07 2020 |
13308 |
648.95 |
| Jul 31 2020 |
9496 |
648.95 |
| Jul 31 2020 |
14254 |
648.95 |
| Jul 24 2020 |
9909 |
648.95 |
| Jul 24 2020 |
15210 |
648.95 |
| Jul 17 2020 |
10494 |
648.95 |
| Jul 17 2020 |
15936 |
648.95 |
| Jul 10 2020 |
10947 |
648.95 |
| Jul 10 2020 |
16958 |
648.95 |
| Jul 03 2020 |
11236 |
648.95 |
| Jul 03 2020 |
17302 |
648.95 |
| Jun 26 2020 |
11691 |
648.95 |
| Jun 26 2020 |
18093 |
648.95 |
| Jun 19 2020 |
12029 |
648.95 |
| Jun 19 2020 |
18997 |
677.02 |
| Jun 12 2020 |
12712 |
648.95 |
| Jun 12 2020 |
19757 |
677.02 |
| Jun 05 2020 |
13009 |
648.95 |
| Jun 05 2020 |
20471 |
677.02 |
| May 29 2020 |
13392 |
648.95 |
| May 29 2020 |
21111 |
677.02 |
| May 22 2020 |
13727 |
648.95 |
| May 22 2020 |
21671 |
677.02 |
| May 15 2020 |
14450 |
648.95 |
| May 15 2020 |
22337 |
677.02 |
| May 08 2020 |
14871 |
648.95 |
| May 08 2020 |
22925 |
677.02 |
| May 01 2020 |
15610 |
648.95 |
| May 01 2020 |
23913 |
677.02 |
| Apr 24 2020 |
16374 |
648.95 |
| Apr 24 2020 |
25579 |
677.02 |
| Apr 17 2020 |
16929 |
648.95 |
| Apr 17 2020 |
26087 |
677.02 |
| Apr 10 2020 |
17516 |
647.72 |
| Apr 10 2020 |
26659 |
666.84 |
| Apr 03 2020 |
18211 |
647.72 |
| Apr 03 2020 |
27351 |
666.84 |
| Mar 27 2020 |
18952 |
647.72 |
| Mar 27 2020 |
28099 |
666.84 |
| Mar 20 2020 |
19345 |
647.72 |
| Mar 20 2020 |
28463 |
666.84 |
| Mar 13 2020 |
19734 |
647.72 |
| Mar 13 2020 |
28876 |
666.84 |
| Mar 06 2020 |
20180 |
647.72 |
| Mar 06 2020 |
29198 |
666.84 |
| Feb 28 2020 |
20174 |
647.72 |
| Feb 28 2020 |
29170 |
666.84 |
| Feb 21 2020 |
19891 |
647.72 |
| Feb 21 2020 |
28918 |
666.84 |
| Feb 14 2020 |
19963 |
647.72 |
| Feb 14 2020 |
28969 |
666.84 |
| Feb 07 2020 |
19875 |
647.72 |
| Feb 07 2020 |
28775 |
666.84 |
| Jan 31 2020 |
19971 |
647.72 |
| Jan 31 2020 |
28844 |
666.84 |
| Jan 24 2020 |
20005 |
647.72 |
| Jan 24 2020 |
28871 |
666.84 |
| Jan 17 2020 |
20029 |
647.72 |
| Jan 17 2020 |
28727 |
666.84 |
| Jan 10 2020 |
20029 |
647.72 |
| Jan 10 2020 |
28729 |
666.84 |
| Jan 03 2020 |
20031 |
647.72 |
| Jan 03 2020 |
28738 |
666.84 |
| Dec 27 2019 |
20031 |
647.72 |
| Dec 27 2019 |
28728 |
666.84 |
| Dec 20 2019 |
20031 |
647.72 |
| Dec 20 2019 |
28728 |
666.84 |
| Dec 13 2019 |
20032 |
647.72 |
| Dec 13 2019 |
28729 |
666.84 |
| Dec 06 2019 |
20032 |
647.72 |
| Dec 06 2019 |
28710 |
666.84 |
| Nov 29 2019 |
20032 |
647.72 |
| Nov 29 2019 |
28651 |
666.84 |
| Nov 22 2019 |
20032 |
647.72 |
| Nov 22 2019 |
28651 |
666.84 |
| Nov 15 2019 |
20032 |
647.72 |
| Nov 15 2019 |
28656 |
666.84 |
| Nov 08 2019 |
19945 |
647.72 |
| Nov 08 2019 |
28538 |
666.84 |
| Nov 01 2019 |
19449 |
646.48 |
| Nov 01 2019 |
28185 |
675.78 |
| Oct 25 2019 |
19449 |
646.48 |
| Oct 25 2019 |
28208 |
675.78 |
| Oct 18 2019 |
19552 |
646.48 |
| Oct 18 2019 |
28278 |
675.78 |
| Oct 11 2019 |
19484 |
646.48 |
| Oct 11 2019 |
28231 |
675.78 |
| Oct 04 2019 |
19435 |
646.48 |
| Oct 04 2019 |
28198 |
675.78 |
| Sep 27 2019 |
19438 |
646.48 |
| Sep 27 2019 |
28352 |
675.78 |
| Sep 20 2019 |
19336 |
646.48 |
| Sep 20 2019 |
28300 |
675.78 |
| Sep 13 2019 |
19467 |
646.48 |
| Sep 13 2019 |
28385 |
675.78 |
| Sep 06 2019 |
19965 |
646.48 |
| Sep 06 2019 |
29006 |
675.78 |
| Aug 30 2019 |
20077 |
646.48 |
| Aug 30 2019 |
29201 |
675.78 |
| Aug 23 2019 |
20342 |
646.48 |
| Aug 23 2019 |
29549 |
675.78 |
| Aug 16 2019 |
20206 |
646.48 |
| Aug 16 2019 |
29426 |
675.78 |
| Aug 09 2019 |
20269 |
646.48 |
| Aug 09 2019 |
29529 |
675.78 |
| Aug 02 2019 |
20469 |
646.48 |
| Aug 02 2019 |
29756 |
675.78 |
| Jul 26 2019 |
20428 |
646.48 |
| Jul 26 2019 |
29878 |
675.78 |
| Jul 19 2019 |
20740 |
646.48 |
| Jul 19 2019 |
30138 |
675.78 |
| Jul 12 2019 |
20655 |
646.48 |
| Jul 12 2019 |
30144 |
675.78 |
| Jul 05 2019 |
20930 |
646.48 |
| Jul 05 2019 |
30677 |
675.78 |
| Jun 28 2019 |
21041 |
646.48 |
| Jun 28 2019 |
30935 |
675.78 |
| Jun 21 2019 |
20986 |
646.48 |
| Jun 21 2019 |
30247 |
646.48 |
| Jun 14 2019 |
20902 |
646.48 |
| Jun 14 2019 |
30357 |
646.48 |
| Jun 07 2019 |
21055 |
646.48 |
| Jun 07 2019 |
30671 |
646.48 |
| May 31 2019 |
21037 |
646.48 |
| May 31 2019 |
30572 |
646.48 |
| May 24 2019 |
20963 |
646.48 |
| May 24 2019 |
30599 |
646.48 |
| May 17 2019 |
21016 |
646.48 |
| May 17 2019 |
30618 |
646.48 |
| May 10 2019 |
21182 |
646.48 |
| May 10 2019 |
30624 |
646.48 |
| May 03 2019 |
21285 |
646.48 |
| May 03 2019 |
30726 |
646.48 |
| Apr 26 2019 |
21426 |
646.48 |
| Apr 26 2019 |
30050 |
646.48 |
| Apr 19 2019 |
21474 |
646.48 |
| Apr 19 2019 |
30098 |
646.48 |
| Apr 18 2019 |
21485 |
646.48 |
