May 04 2024 |
179 |
255.33 |
May 04 2024 |
169 |
217.1 |
May 04 2024 |
198 |
199.02 |
May 01 2024 |
183 |
255.33 |
May 01 2024 |
172 |
217.1 |
May 01 2024 |
203 |
199.02 |
Apr 24 2024 |
447 |
258.84 |
Apr 24 2024 |
306 |
215.69 |
Apr 24 2024 |
371 |
200.68 |
Apr 17 2024 |
577 |
258.84 |
Apr 17 2024 |
334 |
217.1 |
Apr 17 2024 |
868 |
226.35 |
Apr 10 2024 |
583 |
258.84 |
Apr 10 2024 |
337 |
217.1 |
Apr 10 2024 |
875 |
226.35 |
Apr 03 2024 |
597 |
258.84 |
Apr 03 2024 |
334 |
217.1 |
Apr 03 2024 |
896 |
226.35 |
Mar 27 2024 |
599 |
258.84 |
Mar 27 2024 |
398 |
221.28 |
Mar 27 2024 |
1113 |
234.24 |
Mar 21 2024 |
607 |
258.84 |
Mar 21 2024 |
761 |
238.82 |
Mar 21 2024 |
1092 |
233.65 |
Mar 14 2024 |
608 |
258.84 |
Mar 14 2024 |
1059 |
252.38 |
Mar 14 2024 |
1308 |
242.3 |
Mar 07 2024 |
617 |
258.84 |
Mar 07 2024 |
1063 |
252.38 |
Mar 07 2024 |
1309 |
242.3 |
Feb 29 2024 |
629 |
258.84 |
Feb 29 2024 |
1064 |
252.38 |
Feb 29 2024 |
1318 |
242.3 |
Feb 22 2024 |
642 |
260.19 |
Feb 22 2024 |
1061 |
252.38 |
Feb 22 2024 |
1324 |
242.3 |
Feb 15 2024 |
741 |
265.22 |
Feb 15 2024 |
1070 |
252.38 |
Feb 15 2024 |
1374 |
244.38 |
Feb 08 2024 |
725 |
265.22 |
Feb 08 2024 |
1069 |
252.38 |
Feb 08 2024 |
1357 |
244.38 |
Feb 01 2024 |
646 |
265.22 |
Feb 01 2024 |
1101 |
252.38 |
Feb 01 2024 |
1315 |
244.38 |
Jan 25 2024 |
863 |
279.71 |
Jan 25 2024 |
1103 |
252.38 |
Jan 25 2024 |
1467 |
250.84 |
Jan 18 2024 |
863 |
279.71 |
Jan 18 2024 |
1103 |
252.38 |
Jan 18 2024 |
1467 |
250.84 |
Jan 11 2024 |
863 |
279.71 |
Jan 11 2024 |
1105 |
252.38 |
Jan 11 2024 |
1468 |
250.84 |
Jan 04 2024 |
863 |
279.71 |
Jan 04 2024 |
1105 |
252.38 |
Jan 04 2024 |
1468 |
250.84 |
Dec 28 2023 |
863 |
279.71 |
Dec 28 2023 |
1105 |
252.38 |
Dec 28 2023 |
1468 |
250.84 |
Dec 21 2023 |
863 |
279.71 |
Dec 21 2023 |
1105 |
252.38 |
Dec 21 2023 |
1468 |
250.84 |
Dec 14 2023 |
863 |
279.71 |
Dec 14 2023 |
1105 |
252.38 |
Dec 14 2023 |
1468 |
250.84 |
Dec 07 2023 |
863 |
279.71 |
Dec 07 2023 |
1105 |
252.38 |
Dec 07 2023 |
1468 |
250.84 |
Nov 30 2023 |
862 |
279.71 |
Nov 30 2023 |
1105 |
252.38 |
Nov 30 2023 |
1469 |
250.84 |
Nov 23 2023 |
862 |
279.71 |
Nov 23 2023 |
1105 |
252.38 |
Nov 23 2023 |
1465 |
250.84 |
Nov 16 2023 |
862 |
279.71 |
Nov 16 2023 |
1104 |
252.38 |
Nov 16 2023 |
1465 |
250.84 |
Nov 09 2023 |
863 |
279.71 |
Nov 09 2023 |
1105 |
252.38 |
Nov 09 2023 |
1462 |
250.84 |
Nov 02 2023 |
863 |
279.71 |
Nov 02 2023 |
1105 |
252.38 |
Nov 02 2023 |
1462 |
250.84 |
Oct 26 2023 |
862 |
279.71 |
Oct 26 2023 |
1114 |
252.38 |
Oct 26 2023 |
1465 |
250.84 |
Oct 19 2023 |
862 |
279.71 |
Oct 19 2023 |
1114 |
252.38 |
Oct 19 2023 |
1455 |
250.84 |
Oct 12 2023 |
862 |
279.71 |
Oct 12 2023 |
1115 |
252.38 |
Oct 12 2023 |
1456 |
250.84 |
Oct 05 2023 |
864 |
279.71 |
Oct 05 2023 |
1115 |
252.38 |
Oct 05 2023 |
1420 |
250.84 |
Sep 28 2023 |
876 |
279.71 |
Sep 28 2023 |
1115 |
252.38 |
Sep 28 2023 |
1424 |
250.84 |
Sep 21 2023 |
877 |
279.71 |
Sep 21 2023 |
1113 |
252.38 |
Sep 21 2023 |
1425 |
250.84 |
Sep 14 2023 |
891 |
279.71 |
Sep 14 2023 |
1122 |
252.38 |
Sep 14 2023 |
1439 |
250.84 |
Sep 07 2023 |
890 |
279.71 |
Sep 07 2023 |
1134 |
252.38 |
Sep 07 2023 |
1449 |
250.84 |
Aug 31 2023 |
911 |
279.71 |
Aug 31 2023 |
1160 |
252.38 |
Aug 31 2023 |
1448 |
250.84 |
Aug 24 2023 |
938 |
279.71 |
Aug 24 2023 |
1165 |
252.38 |
Aug 24 2023 |
1464 |
250.84 |
Aug 17 2023 |
1317 |
299.19 |
Aug 17 2023 |
1190 |
252.38 |
Aug 17 2023 |
1664 |
257.3 |
Aug 10 2023 |
1324 |
299.19 |
Aug 10 2023 |
1200 |
252.38 |
Aug 10 2023 |
1673 |
257.3 |
Aug 03 2023 |
1331 |
299.19 |
Aug 03 2023 |
1202 |
252.38 |
Aug 03 2023 |
1672 |
257.3 |
Jul 27 2023 |
1350 |
299.19 |
Jul 27 2023 |
1211 |
252.38 |
Jul 27 2023 |
1688 |
257.3 |
Jul 20 2023 |
1644 |
309.69 |
Jul 20 2023 |
1999 |
281.11 |
Jul 20 2023 |
2487 |
281.25 |
Jul 13 2023 |
1644 |
309.69 |
Jul 13 2023 |
2029 |
281.11 |
Jul 13 2023 |
2514 |
281.25 |
Jul 06 2023 |
1661 |
309.69 |
Jul 06 2023 |
2039 |
281.11 |
Jul 06 2023 |
2527 |
281.25 |
Jun 29 2023 |
1653 |
309.69 |
Jun 29 2023 |
2029 |
281.11 |
Jun 29 2023 |
2517 |
281.25 |
Jun 22 2023 |
1659 |
309.69 |
Jun 22 2023 |
2059 |
281.11 |
Jun 22 2023 |
2535 |
281.25 |
Jun 15 2023 |
1686 |
309.69 |
Jun 15 2023 |
2074 |
281.11 |
Jun 15 2023 |
2561 |
281.25 |
Jun 08 2023 |
1713 |
309.69 |
Jun 08 2023 |
2089 |
281.11 |
Jun 08 2023 |
2601 |
281.25 |
Jun 01 2023 |
1732 |
309.69 |
Jun 01 2023 |
2075 |
281.11 |
Jun 01 2023 |
2610 |
281.25 |
May 25 2023 |
1563 |
303.88 |
May 25 2023 |
2082 |
281.11 |
May 25 2023 |
2413 |
276.08 |
May 18 2023 |
1982 |
319.75 |
May 18 2023 |
2036 |
278.83 |
May 18 2023 |
2414 |
275.37 |
May 11 2023 |
1959 |
319.75 |
May 11 2023 |
2023 |
278.83 |
May 11 2023 |
2392 |
275.37 |
May 04 2023 |
2232 |
332.91 |
May 04 2023 |
1831 |
272.79 |
May 04 2023 |
2830 |
289.11 |
Apr 27 2023 |
2195 |
332.91 |
Apr 27 2023 |
1836 |
272.79 |
Apr 27 2023 |
2812 |
289.11 |
Apr 20 2023 |
2176 |
332.91 |
Apr 20 2023 |
1837 |
272.79 |
Apr 20 2023 |
2826 |
289.11 |
Apr 13 2023 |
2124 |
332.91 |
Apr 13 2023 |
1821 |
272.79 |
Apr 13 2023 |
2812 |
289.11 |
Apr 06 2023 |
2114 |
332.91 |
Apr 06 2023 |
1826 |
272.79 |
Apr 06 2023 |
2819 |
289.11 |
Mar 30 2023 |
2093 |
332.91 |
Mar 30 2023 |
2435 |
297.23 |
Mar 30 2023 |
2816 |
289.11 |
Mar 23 2023 |
2081 |
332.91 |
Mar 23 2023 |
1164 |
311.81 |
Mar 23 2023 |
3717 |
312.61 |
Mar 16 2023 |
2064 |
332.91 |
Mar 16 2023 |
1163 |
311.81 |
Mar 16 2023 |
3691 |
312.61 |
Mar 09 2023 |
2494 |
352.32 |
Mar 09 2023 |
1162 |
311.81 |
Mar 09 2023 |
4103 |
323.71 |
Mar 02 2023 |
3181 |
376.16 |
Mar 02 2023 |
1157 |
311.81 |
Mar 02 2023 |
4412 |
331.78 |
Feb 23 2023 |
3186 |
376.16 |
Feb 23 2023 |
1156 |
311.81 |
Feb 23 2023 |
4408 |
331.78 |
Feb 16 2023 |
3487 |
388.17 |
Feb 16 2023 |
1143 |
311.81 |
Feb 16 2023 |
4995 |
345.39 |
Feb 09 2023 |
3488 |
388.17 |
Feb 09 2023 |
1145 |
311.81 |
Feb 09 2023 |
4986 |
345.39 |
Feb 02 2023 |
3493 |
388.17 |
Feb 02 2023 |
1143 |
311.81 |
Feb 02 2023 |
4970 |
345.39 |
Jan 26 2023 |
3492 |
388.17 |
Jan 26 2023 |
1143 |
311.81 |
Jan 26 2023 |
4959 |
345.39 |
Jan 19 2023 |
3492 |
388.17 |
Jan 19 2023 |
1139 |
311.81 |
Jan 19 2023 |
4951 |
345.39 |
Jan 12 2023 |
3492 |
388.17 |
Jan 12 2023 |
1139 |
311.81 |
Jan 12 2023 |
4947 |
345.39 |
Jan 05 2023 |
3492 |
388.17 |
Jan 05 2023 |
1139 |
311.81 |
Jan 05 2023 |
4947 |
345.39 |
Dec 29 2022 |
3492 |
388.17 |
Dec 29 2022 |
1140 |
311.81 |
Dec 29 2022 |
4947 |
345.39 |
Dec 22 2022 |
3492 |
388.17 |
Dec 22 2022 |
1140 |
311.81 |
Dec 22 2022 |
4947 |
345.39 |
Dec 15 2022 |
3481 |
388.17 |
Dec 15 2022 |
1140 |
311.81 |
Dec 15 2022 |
4950 |
345.39 |
Dec 08 2022 |
3481 |
388.17 |
Dec 08 2022 |
1141 |
311.81 |
Dec 08 2022 |
4943 |
345.39 |
Dec 01 2022 |
3481 |
388.17 |
Dec 01 2022 |
1141 |
311.81 |
Dec 01 2022 |
4943 |
345.39 |
Nov 24 2022 |
3481 |
388.17 |
Nov 24 2022 |
1141 |
311.81 |
Nov 24 2022 |
4943 |
345.39 |
Nov 17 2022 |
3472 |
388.17 |
Nov 17 2022 |
1140 |
311.81 |
Nov 17 2022 |
4947 |
345.39 |
Nov 10 2022 |
3473 |
388.17 |
Nov 10 2022 |
1141 |
311.81 |
Nov 10 2022 |
4948 |
345.39 |
Nov 03 2022 |
3472 |
388.17 |
Nov 03 2022 |
1145 |
311.81 |
Nov 03 2022 |
4940 |
345.39 |
Oct 27 2022 |
3472 |
388.17 |
Oct 27 2022 |
1142 |
311.81 |
Oct 27 2022 |
4935 |
345.39 |
Oct 20 2022 |
3476 |
388.17 |
Oct 20 2022 |
1141 |
311.81 |
Oct 20 2022 |
4937 |
345.39 |
Oct 13 2022 |
3467 |
388.17 |
Oct 13 2022 |
1141 |
311.81 |
Oct 13 2022 |
4935 |
345.39 |
Oct 06 2022 |
3468 |
388.17 |
Oct 06 2022 |
1140 |
311.81 |
Oct 06 2022 |
4936 |
345.39 |
Sep 29 2022 |
3460 |
388.17 |
Sep 29 2022 |
1138 |
311.81 |
Sep 29 2022 |
4936 |
345.39 |
Sep 22 2022 |
3440 |
388.17 |
Sep 22 2022 |
1137 |
311.81 |
Sep 22 2022 |
4933 |
345.39 |
Sep 15 2022 |
3433 |
388.17 |
Sep 15 2022 |
1138 |
311.81 |
Sep 15 2022 |
4928 |
345.39 |
Sep 08 2022 |
3439 |
388.17 |
Sep 08 2022 |
2338 |
370.55 |
Sep 08 2022 |
6986 |
384.65 |
Sep 01 2022 |
3406 |
388.17 |
Sep 01 2022 |
2301 |
370.55 |
Sep 01 2022 |
6902 |
384.65 |
Aug 25 2022 |
3380 |
388.17 |
Aug 25 2022 |
2278 |
370.55 |
Aug 25 2022 |
6857 |
384.65 |
Aug 18 2022 |
3332 |
388.17 |
Aug 18 2022 |
2293 |
370.55 |
Aug 18 2022 |
6814 |
384.65 |
Aug 11 2022 |
3313 |
388.17 |
Aug 11 2022 |
2296 |
370.55 |
Aug 11 2022 |
6780 |
384.65 |
Aug 04 2022 |
3295 |
388.17 |
Aug 04 2022 |
2292 |
370.55 |
Aug 04 2022 |
6749 |
384.65 |
Jul 28 2022 |
3257 |
388.17 |
Jul 28 2022 |
2250 |
370.55 |
Jul 28 2022 |
6666 |
384.65 |
Jul 21 2022 |
3236 |
388.17 |
Jul 21 2022 |
2241 |
370.55 |
Jul 21 2022 |
6589 |
384.65 |
Jul 14 2022 |
3228 |
388.17 |
Jul 14 2022 |
2234 |
370.55 |
Jul 14 2022 |
6572 |
384.65 |
Jul 07 2022 |
3172 |
388.17 |
Jul 07 2022 |
2219 |
370.55 |
Jul 07 2022 |
6518 |
384.65 |
Jun 30 2022 |
3138 |
388.17 |
Jun 30 2022 |
2225 |
370.55 |
Jun 30 2022 |
6487 |
384.65 |
Jun 23 2022 |
3133 |
388.17 |
Jun 23 2022 |
2226 |
370.55 |
Jun 23 2022 |
6471 |
384.65 |
Jun 16 2022 |
3395 |
399.37 |
Jun 16 2022 |
2243 |
370.55 |
Jun 16 2022 |
6705 |
392.17 |
Jun 09 2022 |
3348 |
399.37 |
Jun 09 2022 |
2228 |
370.55 |
Jun 09 2022 |
6604 |
392.17 |
Jun 02 2022 |
3280 |
399.37 |
Jun 02 2022 |
2215 |
370.55 |
Jun 02 2022 |
6445 |
392.17 |
May 26 2022 |
3223 |
399.37 |
May 26 2022 |
2206 |
370.55 |
May 26 2022 |
6307 |
392.17 |
May 19 2022 |
3093 |
399.37 |
May 19 2022 |
2165 |
370.55 |
May 19 2022 |
6131 |
392.17 |
May 12 2022 |
3077 |
399.37 |
May 12 2022 |
2162 |
370.55 |
May 12 2022 |
6075 |
392.17 |
May 05 2022 |
2975 |
399.37 |
May 05 2022 |
2155 |
370.55 |
May 05 2022 |
5904 |
392.17 |
Apr 28 2022 |
2864 |
399.37 |
Apr 28 2022 |
2152 |
370.55 |
Apr 28 2022 |
5764 |
392.17 |
Apr 21 2022 |
3771 |
422.74 |
Apr 21 2022 |
2062 |
370.55 |
Apr 21 2022 |
6136 |
405.34 |
Apr 14 2022 |
3794 |
422.74 |
Apr 14 2022 |
2049 |
370.55 |
Apr 14 2022 |
6028 |
405.34 |
Apr 07 2022 |
3783 |
422.74 |
Apr 07 2022 |
2044 |
370.55 |
Apr 07 2022 |
5946 |
405.34 |
Mar 31 2022 |
3798 |
422.74 |
Mar 31 2022 |
2047 |
370.55 |
Mar 31 2022 |
5925 |
405.34 |
Mar 24 2022 |
3719 |
422.74 |
Mar 24 2022 |
2033 |
370.55 |
Mar 24 2022 |
5767 |
405.34 |
Mar 17 2022 |
3712 |
422.74 |
Mar 17 2022 |
2023 |
370.55 |
Mar 17 2022 |
5721 |
405.34 |
Mar 10 2022 |
3725 |
422.74 |
Mar 10 2022 |
2013 |
370.55 |
Mar 10 2022 |
5618 |
405.34 |
Mar 03 2022 |
3669 |
422.74 |
Mar 03 2022 |
1973 |
370.55 |
Mar 03 2022 |
5672 |
405.34 |
Feb 24 2022 |
3449 |
422.74 |
Feb 24 2022 |
1940 |
370.55 |
Feb 24 2022 |
5565 |
405.34 |
Feb 17 2022 |
2320 |
396.14 |
Feb 17 2022 |
1910 |
370.55 |
Feb 17 2022 |
2488 |
383.34 |
Feb 10 2022 |
2307 |
396.14 |
Feb 10 2022 |
1902 |
370.55 |
Feb 10 2022 |
2437 |
383.34 |
Feb 03 2022 |
2315 |
396.14 |
Feb 03 2022 |
1877 |
370.55 |
Feb 03 2022 |
2429 |
383.34 |
Jan 27 2022 |
2299 |
396.14 |
Jan 27 2022 |
1863 |
370.55 |
Jan 27 2022 |
2429 |
383.34 |
Jan 20 2022 |
2298 |
396.14 |
Jan 20 2022 |
3160 |
415.83 |
Jan 20 2022 |
5621 |
409.26 |
Jan 13 2022 |
2298 |
396.14 |
Jan 13 2022 |
3139 |
415.83 |
Jan 13 2022 |
5634 |
409.26 |
Jan 06 2022 |
2298 |
396.14 |
Jan 06 2022 |
3140 |
415.83 |
Jan 06 2022 |
5634 |
409.26 |
Dec 30 2021 |
2301 |
396.14 |
Dec 30 2021 |
3144 |
415.83 |
Dec 30 2021 |
5634 |
409.26 |
Dec 23 2021 |
2301 |
396.14 |
Dec 23 2021 |
3144 |
415.83 |
Dec 23 2021 |
5634 |
409.26 |
Dec 16 2021 |
2301 |
396.14 |
Dec 16 2021 |
3144 |
415.83 |
Dec 16 2021 |
5634 |
409.26 |
Dec 09 2021 |
2301 |
396.14 |
Dec 09 2021 |
3144 |
415.83 |
Dec 09 2021 |
5634 |
409.26 |
Dec 02 2021 |
2301 |
396.14 |
Dec 02 2021 |
3142 |
415.83 |
Dec 02 2021 |
5637 |
409.26 |
Nov 25 2021 |
2301 |
396.14 |
Nov 25 2021 |
3142 |
415.83 |
Nov 25 2021 |
5637 |
409.26 |
Nov 18 2021 |
2301 |
396.14 |
Nov 18 2021 |
3143 |
415.83 |
Nov 18 2021 |
5637 |
409.26 |
Nov 11 2021 |
2302 |
396.14 |
Nov 11 2021 |
3143 |
415.83 |
Nov 11 2021 |
5637 |
409.26 |
Nov 04 2021 |
2305 |
396.14 |
Nov 04 2021 |
3143 |
415.83 |
Nov 04 2021 |
5659 |
409.26 |
Oct 28 2021 |
2305 |
396.14 |
Oct 28 2021 |
3144 |
415.83 |
Oct 28 2021 |
5659 |
409.26 |
Oct 21 2021 |
2305 |
396.14 |
Oct 21 2021 |
3144 |
415.83 |
Oct 21 2021 |
5659 |
409.26 |
Oct 14 2021 |
2299 |
396.14 |
Oct 14 2021 |
3144 |
415.83 |
Oct 14 2021 |
5670 |
409.26 |
Oct 07 2021 |
2302 |
396.14 |
Oct 07 2021 |
3140 |
415.83 |
Oct 07 2021 |
5670 |
409.26 |
Sep 30 2021 |
2304 |
396.14 |
Sep 30 2021 |
3104 |
415.83 |
Sep 30 2021 |
5617 |
409.26 |
Sep 23 2021 |
2341 |
396.14 |
Sep 23 2021 |
3047 |
415.83 |
Sep 23 2021 |
5494 |
409.26 |
Sep 16 2021 |
2299 |
396.14 |
Sep 16 2021 |
3027 |
415.83 |
Sep 16 2021 |
5373 |
409.26 |
Sep 09 2021 |
2304 |
396.14 |
Sep 09 2021 |
2997 |
415.83 |
Sep 09 2021 |
5379 |
409.26 |
Sep 02 2021 |
2360 |
396.14 |
Sep 02 2021 |
2926 |
415.83 |
Sep 02 2021 |
5232 |
409.26 |
Aug 26 2021 |
2349 |
396.14 |
Aug 26 2021 |
2926 |
415.83 |
Aug 26 2021 |
5296 |
409.26 |
Aug 19 2021 |
2373 |
396.14 |
Aug 19 2021 |
2965 |
415.83 |
Aug 19 2021 |
5178 |
409.26 |
Aug 12 2021 |
2359 |
396.14 |
Aug 12 2021 |
2943 |
415.83 |
Aug 12 2021 |
5171 |
409.26 |
Aug 05 2021 |
2343 |
396.14 |
Aug 05 2021 |
2928 |
415.83 |
Aug 05 2021 |
5117 |
409.26 |
Jul 29 2021 |
3480 |
422.8 |
Jul 29 2021 |
2864 |
415.83 |
Jul 29 2021 |
5618 |
419.32 |
Jul 22 2021 |
3406 |
422.8 |
Jul 22 2021 |
2787 |
415.83 |
Jul 22 2021 |
5504 |
419.32 |
Jul 15 2021 |
3555 |
422.8 |
Jul 15 2021 |
2709 |
415.83 |
Jul 15 2021 |
5511 |
419.32 |
Jul 08 2021 |
3516 |
422.8 |
Jul 08 2021 |
2661 |
415.83 |
Jul 08 2021 |
5562 |
419.32 |
Jul 01 2021 |
3526 |
422.8 |
Jul 01 2021 |
3732 |
428.38 |
Jul 01 2021 |
5960 |
426.15 |
Jun 24 2021 |
3552 |
422.8 |
Jun 24 2021 |
3809 |
428.38 |
Jun 24 2021 |
6027 |
426.15 |
Jun 17 2021 |
3474 |
422.8 |
Jun 17 2021 |
3718 |
428.38 |
Jun 17 2021 |
5934 |
426.15 |
Jun 10 2021 |
3407 |
422.8 |
Jun 10 2021 |
3638 |
428.38 |
Jun 10 2021 |
5772 |
426.15 |
Jun 03 2021 |
6147 |
433.65 |
May 27 2021 |
4406 |
443.24 |
May 27 2021 |
3390 |
428.38 |
May 27 2021 |
5490 |
434.32 |
May 07 2021 |
10874 |
434.32 |
Apr 30 2021 |
1060 |
370.55 |
Apr 30 2021 |
1674 |
370.55 |
Apr 23 2021 |
976 |
370.55 |
Apr 23 2021 |
1448 |
370.55 |
Apr 16 2021 |
906 |
370.55 |
Apr 16 2021 |
1244 |
370.55 |
Jan 22 2021 |
3303 |
461.11 |
Jan 22 2021 |
5315 |
461.11 |
Jan 15 2021 |
3419 |
461.11 |
Jan 15 2021 |
5409 |
461.11 |
Jan 08 2021 |
3419 |
461.11 |
Jan 08 2021 |
5391 |
461.11 |
Jan 01 2021 |
3401 |
461.11 |
Jan 01 2021 |
5353 |
461.11 |
Dec 25 2020 |
3401 |
461.11 |
Dec 25 2020 |
5353 |
461.11 |
Dec 18 2020 |
3401 |
461.11 |
Dec 18 2020 |
5353 |
461.11 |
Dec 11 2020 |
3401 |
461.11 |
Dec 11 2020 |
5340 |
461.11 |
Dec 04 2020 |
3366 |
461.11 |
Dec 04 2020 |
5317 |
461.11 |
Nov 27 2020 |
3366 |
461.11 |
Nov 27 2020 |
5317 |
461.11 |
Nov 20 2020 |
3366 |
461.11 |
Nov 20 2020 |
5317 |
461.11 |
Nov 13 2020 |
3366 |
461.11 |
Nov 13 2020 |
5317 |
461.11 |
Nov 06 2020 |
3366 |
461.11 |
Nov 06 2020 |
5401 |
461.11 |
Oct 30 2020 |
3362 |
461.11 |
Oct 30 2020 |
5344 |
461.11 |
Oct 23 2020 |
3362 |
461.11 |
Oct 23 2020 |
5300 |
461.11 |
Oct 16 2020 |
3340 |
461.11 |
Oct 16 2020 |
5298 |
461.11 |
Oct 09 2020 |
3304 |
461.11 |
Oct 09 2020 |
5264 |
461.11 |
Oct 02 2020 |
3095 |
461.11 |
Oct 02 2020 |
4993 |
461.11 |
Sep 25 2020 |
3142 |
461.11 |
Sep 25 2020 |
5040 |
461.11 |
Sep 18 2020 |
3163 |
461.11 |
Sep 18 2020 |
5057 |
461.11 |
Sep 11 2020 |
3212 |
461.11 |
Sep 11 2020 |
4826 |
461.11 |
Sep 04 2020 |
3435 |
461.11 |
Sep 04 2020 |
5409 |
461.11 |
Aug 28 2020 |
3794 |
461.11 |
Aug 28 2020 |
5811 |
461.11 |
Aug 21 2020 |
4080 |
461.11 |
Aug 21 2020 |
6277 |
461.11 |
Aug 14 2020 |
4235 |
461.11 |
Aug 14 2020 |
6512 |
461.11 |
Aug 07 2020 |
4576 |
461.11 |
Aug 07 2020 |
6993 |
461.11 |
Jul 31 2020 |
4419 |
449.47 |
Jul 31 2020 |
4968 |
461.11 |
Jul 31 2020 |
7034 |
455.29 |
Jul 24 2020 |
4606 |
449.47 |
Jul 24 2020 |
5380 |
461.11 |
Jul 24 2020 |
7515 |
455.29 |
Jul 17 2020 |
4951 |
449.47 |
Jul 17 2020 |
5842 |
461.11 |
Jul 17 2020 |
7869 |
455.29 |
Jul 10 2020 |
5174 |
449.47 |
Jul 10 2020 |
6321 |
461.11 |
Jul 10 2020 |
8307 |
455.29 |
Jul 03 2020 |
5313 |
449.47 |
Jul 03 2020 |
6173 |
457.3 |
Jul 03 2020 |
8351 |
454.69 |
Jun 26 2020 |
5571 |
449.47 |
Jun 26 2020 |
6608 |
457.3 |
Jun 26 2020 |
8810 |
454.69 |
Jun 19 2020 |
5705 |
449.47 |
Jun 19 2020 |
6805 |
457.3 |
Jun 19 2020 |
9141 |
454.69 |
Jun 12 2020 |
5955 |
449.47 |
Jun 12 2020 |
7054 |
457.3 |
Jun 12 2020 |
9438 |
454.69 |
Jun 05 2020 |
6074 |
449.47 |
Jun 05 2020 |
7362 |
457.3 |
Jun 05 2020 |
9752 |
454.69 |
May 29 2020 |
5894 |
443.24 |
May 29 2020 |
7641 |
457.3 |
May 29 2020 |
9614 |
450.27 |
May 22 2020 |
6148 |
443.24 |
May 22 2020 |
7939 |
457.3 |
May 22 2020 |
9955 |
450.27 |
May 15 2020 |
6416 |
443.24 |
May 15 2020 |
8108 |
457.3 |
May 15 2020 |
10293 |
450.27 |
May 08 2020 |
6566 |
443.24 |
May 08 2020 |
8319 |
457.3 |
May 08 2020 |
10546 |
450.27 |
May 01 2020 |
6927 |
443.24 |
May 01 2020 |
8763 |
457.3 |
May 01 2020 |
11112 |
450.27 |
Apr 24 2020 |
7205 |
443.24 |
Apr 24 2020 |
9058 |
457.3 |
Apr 24 2020 |
11800 |
450.27 |
Apr 17 2020 |
6262 |
429.72 |
Apr 17 2020 |
9117 |
457.3 |
Apr 17 2020 |
10888 |
440.75 |
Apr 10 2020 |
8108 |
448.21 |
Apr 10 2020 |
9324 |
457.3 |
Apr 10 2020 |
11133 |
440.75 |
Apr 03 2020 |
8426 |
448.21 |
Apr 03 2020 |
9536 |
457.3 |
Apr 03 2020 |
11440 |
440.75 |
Mar 27 2020 |
8755 |
448.21 |
Mar 27 2020 |
9739 |
457.3 |
Mar 27 2020 |
11764 |
440.75 |
Mar 20 2020 |
8898 |
448.21 |
Mar 20 2020 |
9895 |
457.3 |
Mar 20 2020 |
11919 |
440.75 |
Mar 13 2020 |
9078 |
448.21 |
Mar 13 2020 |
9960 |
457.3 |
Mar 13 2020 |
12070 |
440.75 |
Mar 06 2020 |
9246 |
448.21 |
Mar 06 2020 |
10025 |
457.3 |
Mar 06 2020 |
12173 |
440.75 |
Feb 28 2020 |
9310 |
448.21 |
Feb 28 2020 |
10018 |
457.3 |
Feb 28 2020 |
12213 |
440.75 |
Feb 21 2020 |
9156 |
448.21 |
Feb 21 2020 |
9880 |
457.3 |
Feb 21 2020 |
12103 |
440.75 |
Feb 14 2020 |
9186 |
448.21 |
Feb 14 2020 |
9930 |
457.3 |
Feb 14 2020 |
12145 |
440.75 |
Feb 07 2020 |
9169 |
448.21 |
Feb 07 2020 |
9866 |
457.3 |
Feb 07 2020 |
12066 |
440.75 |
Jan 31 2020 |
9228 |
448.21 |
Jan 31 2020 |
9482 |
453.48 |
Jan 31 2020 |
13246 |
449.26 |
Jan 24 2020 |
9225 |
448.21 |
Jan 24 2020 |
9497 |
453.48 |
Jan 24 2020 |
13242 |
449.26 |
Jan 17 2020 |
9233 |
448.21 |
Jan 17 2020 |
9429 |
453.48 |
Jan 17 2020 |
13167 |
449.26 |
Jan 10 2020 |
9233 |
448.21 |
Jan 10 2020 |
9429 |
453.48 |
Jan 10 2020 |
13167 |
449.26 |
Jan 03 2020 |
9235 |
448.21 |
Jan 03 2020 |
9434 |
453.48 |
Jan 03 2020 |
13175 |
449.26 |
Dec 27 2019 |
9235 |
448.21 |
Dec 27 2019 |
9428 |
453.48 |
Dec 27 2019 |
13172 |
449.26 |
Dec 20 2019 |
9235 |
448.21 |
Dec 20 2019 |
9428 |
453.48 |
Dec 20 2019 |
13172 |
449.26 |
Dec 13 2019 |
9236 |
448.21 |
Dec 13 2019 |
9429 |
453.48 |
Dec 13 2019 |
13173 |
449.26 |
Dec 06 2019 |
9236 |
448.21 |
Dec 06 2019 |
9418 |
453.48 |
Dec 06 2019 |
13162 |
449.26 |
Nov 29 2019 |
9236 |
448.21 |
Nov 29 2019 |
9394 |
453.48 |
Nov 29 2019 |
13155 |
449.26 |
Nov 22 2019 |
9236 |
448.21 |
Nov 22 2019 |
9394 |
453.48 |
Nov 22 2019 |
13155 |
449.26 |
Nov 15 2019 |
9236 |
448.21 |
Nov 15 2019 |
9395 |
453.48 |
Nov 15 2019 |
13160 |
449.26 |
Nov 08 2019 |
9215 |
448.21 |
Nov 08 2019 |
9400 |
453.48 |
Nov 08 2019 |
13109 |
449.26 |
Nov 01 2019 |
9029 |
448.21 |
Nov 01 2019 |
9396 |
453.48 |
Nov 01 2019 |
12940 |
449.26 |
Oct 25 2019 |
9029 |
448.21 |
Oct 25 2019 |
9413 |
453.48 |
Oct 25 2019 |
12957 |
449.26 |
Oct 18 2019 |
9065 |
448.21 |
Oct 18 2019 |
9413 |
453.48 |
Oct 18 2019 |
12974 |
449.26 |
Oct 11 2019 |
9047 |
448.21 |
Oct 11 2019 |
9413 |
453.48 |
Oct 11 2019 |
12965 |
449.26 |
Oct 04 2019 |
9029 |
448.21 |
Oct 04 2019 |
9427 |
453.48 |
Oct 04 2019 |
12950 |
449.26 |
Sep 27 2019 |
9032 |
448.21 |
Sep 27 2019 |
9428 |
453.48 |
Sep 27 2019 |
13065 |
449.26 |
Sep 20 2019 |
9014 |
448.21 |
Sep 20 2019 |
9434 |
453.48 |
Sep 20 2019 |
13060 |
449.26 |
Sep 13 2019 |
9078 |
448.21 |
Sep 13 2019 |
9397 |
453.48 |
Sep 13 2019 |
13058 |
449.26 |
Sep 06 2019 |
9245 |
448.21 |
Sep 06 2019 |
9410 |
453.48 |
Sep 06 2019 |
13271 |
449.26 |
Aug 30 2019 |
9300 |
448.21 |
Aug 30 2019 |
9512 |
453.48 |
Aug 30 2019 |
13359 |
449.26 |
Aug 23 2019 |
9423 |
448.21 |
Aug 23 2019 |
9590 |
453.48 |
Aug 23 2019 |
13540 |
449.26 |
Aug 16 2019 |
9386 |
448.21 |
Aug 16 2019 |
9603 |
453.48 |
Aug 16 2019 |
13532 |
449.26 |
Aug 09 2019 |
9424 |
448.21 |
Aug 09 2019 |
9635 |
453.48 |
Aug 09 2019 |
13577 |
449.26 |
Aug 02 2019 |
9429 |
447.79 |
Aug 02 2019 |
9740 |
453.48 |
Aug 02 2019 |
13678 |
449.21 |
Jul 26 2019 |
9433 |
447.79 |
Jul 26 2019 |
9811 |
453.48 |
Jul 26 2019 |
13755 |
449.21 |
Jul 19 2019 |
9589 |
447.79 |
Jul 19 2019 |
9831 |
453.48 |
Jul 19 2019 |
13840 |
449.21 |
Jul 12 2019 |
9589 |
447.79 |
Jul 12 2019 |
13766 |
447.79 |
Jul 05 2019 |
9769 |
447.79 |
Jul 05 2019 |
14050 |
447.79 |
Jun 28 2019 |
9831 |
447.79 |
Jun 28 2019 |
14194 |
447.79 |
Jun 21 2019 |
9820 |
447.79 |
Jun 21 2019 |
14075 |
447.79 |
Jun 14 2019 |
9813 |
447.79 |
Jun 14 2019 |
14187 |
447.79 |
Jun 07 2019 |
9889 |
447.79 |
Jun 07 2019 |
14381 |
447.79 |
May 31 2019 |
10468 |
453.18 |
May 31 2019 |
15173 |
453.18 |
May 24 2019 |
10456 |
453.18 |
May 24 2019 |
15231 |
453.18 |
May 17 2019 |
10512 |
453.18 |
May 17 2019 |
15241 |
453.18 |
May 10 2019 |
10603 |
453.18 |
May 10 2019 |
15173 |
453.18 |
May 03 2019 |
10643 |
453.18 |
May 03 2019 |
15220 |
453.18 |
Apr 26 2019 |
10753 |
453.18 |
Apr 26 2019 |
14888 |
453.18 |
Apr 19 2019 |
15340 |
503.67 |
Apr 19 2019 |
21219 |
503.67 |
Apr 18 2019 |
15345 |
503.67 |