| May 01 2020 |
1025 |
342.93 |
| May 01 2020 |
5684 |
428.28 |
| May 01 2020 |
1388 |
350.39 |
| May 01 2020 |
5325 |
396.92 |
| Apr 24 2020 |
1031 |
342.93 |
| Apr 24 2020 |
5893 |
428.28 |
| Apr 24 2020 |
1433 |
350.39 |
| Apr 24 2020 |
5621 |
396.92 |
| Apr 17 2020 |
1032 |
342.93 |
| Apr 17 2020 |
6129 |
428.28 |
| Apr 17 2020 |
1438 |
350.39 |
| Apr 17 2020 |
5780 |
396.92 |
| Apr 10 2020 |
704 |
320.2 |
| Apr 10 2020 |
3008 |
385.97 |
| Apr 10 2020 |
703 |
323.2 |
| Apr 10 2020 |
1101 |
326.74 |
| Apr 03 2020 |
766 |
320.2 |
| Apr 03 2020 |
3137 |
385.97 |
| Apr 03 2020 |
736 |
323.2 |
| Apr 03 2020 |
1152 |
326.74 |
| Mar 27 2020 |
777 |
320.2 |
| Mar 27 2020 |
3303 |
385.97 |
| Mar 27 2020 |
742 |
323.2 |
| Mar 27 2020 |
1213 |
326.74 |
| Mar 20 2020 |
787 |
320.2 |
| Mar 20 2020 |
3382 |
385.97 |
| Mar 20 2020 |
748 |
323.2 |
| Mar 20 2020 |
1240 |
326.74 |
| Mar 13 2020 |
780 |
320.2 |
| Mar 13 2020 |
3453 |
385.97 |
| Mar 13 2020 |
753 |
323.2 |
| Mar 13 2020 |
1264 |
326.74 |
| Mar 06 2020 |
800 |
320.2 |
| Mar 06 2020 |
3526 |
385.97 |
| Mar 06 2020 |
761 |
323.2 |
| Mar 06 2020 |
1282 |
326.74 |
| Feb 28 2020 |
835 |
320.2 |
| Feb 28 2020 |
3619 |
385.97 |
| Feb 28 2020 |
765 |
323.2 |
| Feb 28 2020 |
1303 |
326.74 |
| Feb 21 2020 |
819 |
320.2 |
| Feb 21 2020 |
3570 |
385.97 |
| Feb 21 2020 |
750 |
323.2 |
| Feb 21 2020 |
1290 |
326.74 |
| Feb 14 2020 |
826 |
320.2 |
| Feb 14 2020 |
3582 |
385.97 |
| Feb 14 2020 |
760 |
323.2 |
| Feb 14 2020 |
1293 |
326.74 |
| Feb 07 2020 |
831 |
320.2 |
| Feb 07 2020 |
3577 |
385.97 |
| Feb 07 2020 |
760 |
323.2 |
| Feb 07 2020 |
1296 |
326.74 |
| Jan 31 2020 |
832 |
320.2 |
| Jan 31 2020 |
3597 |
385.97 |
| Jan 31 2020 |
760 |
323.2 |
| Jan 31 2020 |
1300 |
326.74 |
| Jan 24 2020 |
831 |
320.2 |
| Jan 24 2020 |
3603 |
385.97 |
| Jan 24 2020 |
763 |
323.2 |
| Jan 24 2020 |
1300 |
326.74 |
| Jan 17 2020 |
831 |
320.2 |
| Jan 17 2020 |
3608 |
385.97 |
| Jan 17 2020 |
760 |
323.2 |
| Jan 17 2020 |
1292 |
326.74 |
| Jan 10 2020 |
831 |
320.2 |
| Jan 10 2020 |
3608 |
385.97 |
| Jan 10 2020 |
760 |
323.2 |
| Jan 10 2020 |
1293 |
326.74 |
| Jan 03 2020 |
831 |
320.2 |
| Jan 03 2020 |
3610 |
385.97 |
| Jan 03 2020 |
760 |
323.2 |
| Jan 03 2020 |
1295 |
326.74 |
| Dec 27 2019 |
830 |
320.2 |
| Dec 27 2019 |
3610 |
385.97 |
| Dec 27 2019 |
760 |
323.2 |
| Dec 27 2019 |
1296 |
326.74 |
| Dec 20 2019 |
830 |
320.2 |
| Dec 20 2019 |
3610 |
385.97 |
| Dec 20 2019 |
760 |
323.2 |
| Dec 20 2019 |
1296 |
326.74 |
| Dec 13 2019 |
830 |
320.2 |
| Dec 13 2019 |
3610 |
385.97 |
| Dec 13 2019 |
760 |
323.2 |
| Dec 13 2019 |
1296 |
326.74 |
| Dec 06 2019 |
830 |
320.2 |
| Dec 06 2019 |
3610 |
385.97 |
| Dec 06 2019 |
760 |
323.2 |
| Dec 06 2019 |
1296 |
326.74 |
| Nov 29 2019 |
830 |
320.2 |
| Nov 29 2019 |
3610 |
385.97 |
| Nov 29 2019 |
763 |
323.2 |
| Nov 29 2019 |
1299 |
326.74 |
| Nov 22 2019 |
830 |
320.2 |
| Nov 22 2019 |
3610 |
385.97 |
| Nov 22 2019 |
763 |
323.2 |
| Nov 22 2019 |
1299 |
326.74 |
| Nov 15 2019 |
830 |
320.2 |
| Nov 15 2019 |
3610 |
385.97 |
| Nov 15 2019 |
763 |
323.2 |
| Nov 15 2019 |
1299 |
326.74 |
| Nov 08 2019 |
830 |
320.2 |
| Nov 08 2019 |
3600 |
385.97 |
| Nov 08 2019 |
763 |
323.2 |
| Nov 08 2019 |
1298 |
326.74 |
| Nov 01 2019 |
830 |
320.2 |
| Nov 01 2019 |
3523 |
385.97 |
| Nov 01 2019 |
765 |
323.2 |
| Nov 01 2019 |
1292 |
326.74 |
| Oct 25 2019 |
831 |
320.2 |
| Oct 25 2019 |
3523 |
385.97 |
| Oct 25 2019 |
765 |
323.2 |
| Oct 25 2019 |
1292 |
326.74 |
| Oct 18 2019 |
831 |
320.2 |
| Oct 18 2019 |
3541 |
385.97 |
| Oct 18 2019 |
765 |
323.2 |
| Oct 18 2019 |
1291 |
326.74 |
| Oct 11 2019 |
831 |
320.2 |
| Oct 11 2019 |
3535 |
385.97 |
| Oct 11 2019 |
761 |
323.2 |
| Oct 11 2019 |
1293 |
326.74 |
| Oct 04 2019 |
831 |
320.2 |
| Oct 04 2019 |
3540 |
385.97 |
| Oct 04 2019 |
761 |
323.2 |
| Oct 04 2019 |
1296 |
326.74 |
| Sep 27 2019 |
831 |
320.2 |
| Sep 27 2019 |
3540 |
385.97 |
| Sep 27 2019 |
760 |
323.2 |
| Sep 27 2019 |
1305 |
326.74 |
| Sep 20 2019 |
840 |
320.2 |
| Sep 20 2019 |
3538 |
385.97 |
| Sep 20 2019 |
763 |
323.2 |
| Sep 20 2019 |
1304 |
326.74 |
| Sep 13 2019 |
846 |
320.2 |
| Sep 13 2019 |
3578 |
385.97 |
| Sep 13 2019 |
752 |
323.2 |
| Sep 13 2019 |
1298 |
326.74 |
| Sep 06 2019 |
847 |
320.2 |
| Sep 06 2019 |
3635 |
385.97 |
| Sep 06 2019 |
748 |
323.2 |
| Sep 06 2019 |
1303 |
326.74 |
| Aug 30 2019 |
862 |
320.2 |
| Aug 30 2019 |
3663 |
385.97 |
| Aug 30 2019 |
761 |
323.2 |
| Aug 30 2019 |
1320 |
326.74 |
| Aug 23 2019 |
866 |
320.2 |
| Aug 23 2019 |
3701 |
385.97 |
| Aug 23 2019 |
769 |
323.2 |
| Aug 23 2019 |
1309 |
326.74 |
| Aug 16 2019 |
903 |
320.2 |
| Aug 16 2019 |
3728 |
385.97 |
| Aug 16 2019 |
820 |
323.2 |
| Aug 16 2019 |
1327 |
326.74 |
| Aug 09 2019 |
900 |
320.2 |
| Aug 09 2019 |
3726 |
385.97 |
| Aug 09 2019 |
824 |
323.2 |
| Aug 09 2019 |
1343 |
326.74 |
| Aug 02 2019 |
893 |
320.2 |
| Aug 02 2019 |
3767 |
385.97 |
| Aug 02 2019 |
837 |
323.2 |
| Aug 02 2019 |
1347 |
326.74 |
| Jul 26 2019 |
900 |
320.2 |
| Jul 26 2019 |
3793 |
385.97 |
| Jul 26 2019 |
865 |
323.2 |
| Jul 26 2019 |
1387 |
326.74 |
| Jul 19 2019 |
915 |
320.2 |
| Jul 19 2019 |
3880 |
385.97 |
| Jul 19 2019 |
864 |
323.2 |
| Jul 19 2019 |
1399 |
326.74 |
| Jul 12 2019 |
920 |
320.2 |
| Jul 12 2019 |
3911 |
385.97 |
| Jul 12 2019 |
1011 |
323.2 |
| Jul 12 2019 |
1525 |
326.74 |
| Jul 05 2019 |
919 |
320.2 |
| Jul 05 2019 |
4078 |
385.97 |
| Jul 05 2019 |
1138 |
323.2 |
| Jul 05 2019 |
1676 |
326.74 |
| Jun 28 2019 |
927 |
320.2 |
| Jun 28 2019 |
4096 |
385.97 |
| Jun 28 2019 |
1148 |
323.2 |
| Jun 28 2019 |
1687 |
326.74 |
| Jun 21 2019 |
924 |
320.2 |
| Jun 21 2019 |
4087 |
385.97 |
| Jun 21 2019 |
1140 |
323.2 |
| Jun 21 2019 |
1682 |
326.74 |
| Jun 14 2019 |
920 |
320.2 |
| Jun 14 2019 |
4092 |
385.97 |
| Jun 14 2019 |
1136 |
323.2 |
| Jun 14 2019 |
1691 |
326.74 |
| Jun 07 2019 |
936 |
320.2 |
| Jun 07 2019 |
4121 |
385.97 |
| Jun 07 2019 |
1165 |
323.2 |
| Jun 07 2019 |
1731 |
326.74 |
| May 31 2019 |
959 |
320.2 |
| May 31 2019 |
4119 |
385.97 |
| May 31 2019 |
1159 |
323.2 |
| May 31 2019 |
1713 |
326.74 |
| May 24 2019 |
950 |
320.2 |
| May 24 2019 |
4116 |
385.97 |
| May 24 2019 |
1203 |
323.2 |
| May 24 2019 |
1759 |
326.74 |
| May 17 2019 |
973 |
320.2 |
| May 17 2019 |
4139 |
385.97 |
| May 17 2019 |
1209 |
323.2 |
| May 17 2019 |
1809 |
326.74 |
| May 10 2019 |
974 |
320.2 |
| May 10 2019 |
4158 |
385.97 |
| May 10 2019 |
1210 |
323.2 |
| May 10 2019 |
1805 |
326.74 |
| May 03 2019 |
589 |
297.48 |
| May 03 2019 |
1737 |
343.65 |
| May 03 2019 |
665 |
296 |
| May 03 2019 |
1580 |
320.82 |
| Apr 26 2019 |
582 |
297.48 |
| Apr 26 2019 |
1724 |
343.65 |
| Apr 26 2019 |
676 |
296 |
| Apr 26 2019 |
1593 |
320.82 |
| Apr 19 2019 |
590 |
297.48 |
| Apr 19 2019 |
1680 |
343.65 |
| Apr 19 2019 |
697 |
296 |
| Apr 19 2019 |
1573 |
320.82 |
| Apr 18 2019 |
591 |
297.48 |
| Apr 18 2019 |
1691 |
343.65 |
| Apr 18 2019 |
697 |
296 |
