| Aug 17 2023 |
5020 |
391.3 |
| Aug 10 2023 |
5002 |
414.28 |
| Aug 10 2023 |
5801 |
402.79 |
| Aug 03 2023 |
5770 |
429.02 |
| Aug 03 2023 |
9799 |
416.45 |
| Jul 27 2023 |
5781 |
429.02 |
| Jul 27 2023 |
9798 |
416.45 |
| Jul 20 2023 |
5838 |
429.02 |
| Jul 20 2023 |
9749 |
416.45 |
| Jul 13 2023 |
5869 |
429.02 |
| Jul 13 2023 |
9766 |
416.45 |
| Jul 06 2023 |
5879 |
429.02 |
| Jul 06 2023 |
9768 |
416.45 |
| Jun 29 2023 |
5874 |
429.02 |
| Jun 29 2023 |
9748 |
416.45 |
| Jun 22 2023 |
5861 |
429.02 |
| Jun 22 2023 |
9706 |
416.45 |
| Jun 15 2023 |
5714 |
429.02 |
| Jun 15 2023 |
9754 |
416.45 |
| Jun 08 2023 |
5697 |
429.02 |
| Jun 08 2023 |
9814 |
416.45 |
| Jun 01 2023 |
5713 |
429.02 |
| Jun 01 2023 |
9823 |
416.45 |
| May 25 2023 |
5699 |
429.02 |
| May 25 2023 |
9735 |
416.45 |
| May 18 2023 |
5720 |
429.02 |
| May 18 2023 |
9697 |
416.45 |
| May 11 2023 |
5764 |
429.02 |
| May 11 2023 |
9676 |
416.45 |
| May 04 2023 |
5680 |
429.02 |
| May 04 2023 |
9518 |
416.45 |
| Apr 27 2023 |
5574 |
429.02 |
| Apr 27 2023 |
9419 |
416.45 |
| Apr 20 2023 |
5459 |
429.02 |
| Apr 20 2023 |
9352 |
416.45 |
| Apr 13 2023 |
5441 |
429.02 |
| Apr 13 2023 |
9308 |
416.45 |
| Apr 06 2023 |
5298 |
429.02 |
| Apr 06 2023 |
9252 |
416.45 |
| Mar 30 2023 |
5165 |
429.02 |
| Mar 30 2023 |
9220 |
416.45 |
| Mar 23 2023 |
5202 |
429.02 |
| Mar 23 2023 |
9173 |
416.45 |
| Mar 16 2023 |
5169 |
429.02 |
| Mar 16 2023 |
9117 |
416.45 |
| Mar 09 2023 |
5166 |
429.02 |
| Mar 09 2023 |
9010 |
416.45 |
| Mar 02 2023 |
5146 |
429.02 |
| Mar 02 2023 |
8971 |
416.45 |
| Feb 23 2023 |
5168 |
429.02 |
| Feb 23 2023 |
8977 |
416.45 |
| Feb 16 2023 |
5106 |
429.02 |
| Feb 16 2023 |
8887 |
416.45 |
| Feb 09 2023 |
4989 |
429.02 |
| Feb 09 2023 |
8879 |
416.45 |
| Feb 02 2023 |
4948 |
429.02 |
| Feb 02 2023 |
8856 |
416.45 |
| Jan 26 2023 |
4861 |
429.02 |
| Jan 26 2023 |
8840 |
416.45 |
| Jan 19 2023 |
4861 |
429.02 |
| Jan 19 2023 |
8829 |
416.45 |
| Jan 12 2023 |
4861 |
429.02 |
| Jan 12 2023 |
8828 |
416.45 |
| Jan 05 2023 |
4861 |
429.02 |
| Jan 05 2023 |
8830 |
416.45 |
| Dec 29 2022 |
4861 |
429.02 |
| Dec 29 2022 |
8830 |
416.45 |
| Dec 22 2022 |
4861 |
429.02 |
| Dec 22 2022 |
8830 |
416.45 |
| Dec 15 2022 |
4869 |
429.02 |
| Dec 15 2022 |
8829 |
416.45 |
| Dec 08 2022 |
4869 |
429.02 |
| Dec 08 2022 |
8823 |
416.45 |
| Dec 01 2022 |
4869 |
429.02 |
| Dec 01 2022 |
8823 |
416.45 |
| Nov 24 2022 |
4869 |
429.02 |
| Nov 24 2022 |
8823 |
416.45 |
| Nov 17 2022 |
4850 |
429.02 |
| Nov 17 2022 |
8815 |
416.45 |
| Nov 10 2022 |
4850 |
429.02 |
| Nov 10 2022 |
8816 |
416.45 |
| Nov 03 2022 |
4847 |
429.02 |
| Nov 03 2022 |
8796 |
416.45 |
| Oct 27 2022 |
4847 |
429.02 |
| Oct 27 2022 |
8786 |
416.45 |
| Oct 20 2022 |
4862 |
429.02 |
| Oct 20 2022 |
8793 |
416.45 |
| Oct 13 2022 |
4790 |
429.02 |
| Oct 13 2022 |
8777 |
416.45 |
| Oct 06 2022 |
4755 |
429.02 |
| Oct 06 2022 |
8779 |
416.45 |
| Sep 29 2022 |
4724 |
429.02 |
| Sep 29 2022 |
8782 |
416.45 |
| Sep 22 2022 |
4697 |
429.02 |
| Sep 22 2022 |
8764 |
416.45 |
| Sep 15 2022 |
4680 |
429.02 |
| Sep 15 2022 |
8756 |
416.45 |
| Sep 08 2022 |
4700 |
429.02 |
| Sep 08 2022 |
8725 |
416.45 |
| Sep 01 2022 |
4673 |
429.02 |
| Sep 01 2022 |
8625 |
416.45 |
| Aug 25 2022 |
4666 |
429.02 |
| Aug 25 2022 |
8552 |
416.45 |
| Aug 18 2022 |
4664 |
429.02 |
| Aug 18 2022 |
8499 |
416.45 |
| Aug 11 2022 |
4669 |
429.02 |
| Aug 11 2022 |
8437 |
416.45 |
| Aug 04 2022 |
4658 |
429.02 |
| Aug 04 2022 |
8413 |
416.45 |
| Jul 28 2022 |
4631 |
429.02 |
| Jul 28 2022 |
8322 |
416.45 |
| Jul 21 2022 |
4559 |
429.02 |
| Jul 21 2022 |
8224 |
416.45 |
| Jul 14 2022 |
4560 |
429.02 |
| Jul 14 2022 |
8208 |
416.45 |
| Jul 07 2022 |
4552 |
429.02 |
| Jul 07 2022 |
8138 |
416.45 |
| Jun 30 2022 |
4537 |
429.02 |
| Jun 30 2022 |
8102 |
416.45 |
| Jun 23 2022 |
4531 |
429.02 |
| Jun 23 2022 |
8085 |
416.45 |
| Jun 16 2022 |
4474 |
429.02 |
| Jun 16 2022 |
7904 |
416.45 |
| Jun 09 2022 |
4393 |
429.02 |
| Jun 09 2022 |
7783 |
416.45 |
| Jun 02 2022 |
4341 |
429.02 |
| Jun 02 2022 |
7577 |
416.45 |
| May 26 2022 |
4325 |
429.02 |
| May 26 2022 |
7439 |
416.45 |
| May 19 2022 |
4309 |
429.02 |
| May 19 2022 |
7226 |
416.45 |
| May 12 2022 |
4296 |
429.02 |
| May 12 2022 |
7158 |
416.45 |
| May 05 2022 |
4138 |
429.02 |
| May 05 2022 |
6972 |
416.45 |
| Apr 28 2022 |
4284 |
429.02 |
| Apr 28 2022 |
6816 |
416.45 |
| Apr 21 2022 |
4008 |
429.02 |
| Apr 21 2022 |
6579 |
416.45 |
| Apr 14 2022 |
4023 |
429.02 |
| Apr 14 2022 |
6466 |
416.45 |
| Apr 07 2022 |
4003 |
429.02 |
| Apr 07 2022 |
6369 |
416.45 |
| Mar 31 2022 |
4017 |
429.02 |
| Mar 31 2022 |
6348 |
416.45 |
| Mar 24 2022 |
3929 |
429.02 |
| Mar 24 2022 |
6178 |
416.45 |
| Mar 17 2022 |
3924 |
429.02 |
| Mar 17 2022 |
6140 |
416.45 |
| Mar 10 2022 |
3932 |
429.02 |
| Mar 10 2022 |
6040 |
416.45 |
| Mar 03 2022 |
3896 |
429.02 |
| Mar 03 2022 |
6107 |
416.45 |
| Feb 24 2022 |
3672 |
429.02 |
| Feb 24 2022 |
6012 |
416.45 |
| Feb 17 2022 |
3892 |
443.75 |
| Feb 17 2022 |
5038 |
443.75 |
| Feb 10 2022 |
3926 |
443.75 |
| Feb 10 2022 |
4958 |
443.75 |
| Feb 03 2022 |
3977 |
443.75 |
| Feb 03 2022 |
4997 |
443.75 |
| Jan 27 2022 |
3979 |
443.75 |
| Jan 27 2022 |
5022 |
443.75 |
| Jan 20 2022 |
4001 |
443.75 |
| Jan 20 2022 |
5032 |
443.75 |
| Jan 13 2022 |
4001 |
443.75 |
| Jan 13 2022 |
5048 |
443.75 |
| Jan 06 2022 |
4001 |
443.75 |
| Jan 06 2022 |
5049 |
443.75 |
| Dec 30 2021 |
4003 |
443.75 |
| Dec 30 2021 |
5054 |
443.75 |
| Dec 23 2021 |
4003 |
443.75 |
| Dec 23 2021 |
5054 |
443.75 |
| Dec 16 2021 |
4003 |
443.75 |
| Dec 16 2021 |
5054 |
443.75 |
| Dec 09 2021 |
4003 |
443.75 |
| Dec 09 2021 |
5054 |
443.75 |
| Dec 02 2021 |
4003 |
443.75 |
| Dec 02 2021 |
5053 |
443.75 |
| Nov 25 2021 |
4003 |
443.75 |
| Nov 25 2021 |
5053 |
443.75 |
| Nov 18 2021 |
4003 |
443.75 |
| Nov 18 2021 |
5054 |
443.75 |
| Nov 11 2021 |
4004 |
443.75 |
| Nov 11 2021 |
5055 |
443.75 |
| Nov 04 2021 |
4005 |
443.75 |
| Nov 04 2021 |
5106 |
443.75 |
| Oct 28 2021 |
4005 |
443.75 |
| Oct 28 2021 |
5106 |
443.75 |
| Oct 21 2021 |
4005 |
443.75 |
| Oct 21 2021 |
5128 |
443.75 |
| Oct 14 2021 |
3996 |
443.75 |
| Oct 14 2021 |
5129 |
443.75 |
| Oct 07 2021 |
4005 |
443.75 |
| Oct 07 2021 |
5137 |
443.75 |
| Sep 30 2021 |
4014 |
443.75 |
| Sep 30 2021 |
5092 |
443.75 |
| Sep 23 2021 |
4070 |
443.75 |
| Sep 23 2021 |
5076 |
443.75 |
| Sep 16 2021 |
4014 |
443.75 |
| Sep 16 2021 |
5043 |
443.75 |
| Sep 09 2021 |
4066 |
443.75 |
| Sep 09 2021 |
5054 |
443.75 |
| Sep 02 2021 |
4185 |
443.75 |
| Sep 02 2021 |
5141 |
443.75 |
| Aug 26 2021 |
4229 |
443.75 |
| Aug 26 2021 |
5061 |
443.75 |
| Aug 19 2021 |
4284 |
443.75 |
| Aug 19 2021 |
5142 |
443.75 |
| Aug 12 2021 |
6345 |
491.01 |
| Aug 12 2021 |
7799 |
491.01 |
| Aug 05 2021 |
8204 |
538.28 |
| Aug 05 2021 |
10302 |
538.28 |
| Jul 29 2021 |
8421 |
538.28 |
| Jul 29 2021 |
10476 |
538.28 |
| Jul 22 2021 |
8431 |
538.28 |
| Jul 22 2021 |
10421 |
538.28 |
| Jul 15 2021 |
8791 |
538.28 |
| Jul 15 2021 |
10480 |
538.28 |
| Jul 08 2021 |
8828 |
538.28 |
| Jul 08 2021 |
10588 |
538.28 |
| Jul 01 2021 |
8938 |
538.28 |
| Jul 01 2021 |
10555 |
538.28 |
| Jun 24 2021 |
9009 |
538.28 |
| Jun 24 2021 |
10497 |
538.28 |
| Jun 17 2021 |
8952 |
538.28 |
| Jun 17 2021 |
10393 |
538.28 |
| Jun 10 2021 |
8859 |
538.28 |
| Jun 10 2021 |
9982 |
538.28 |
| Jun 03 2021 |
9738 |
538.28 |
| May 27 2021 |
8802 |
538.28 |
| May 27 2021 |
9750 |
538.28 |
| May 07 2021 |
22351 |
538.28 |
| Aug 14 2020 |
6988 |
538.28 |
| Aug 14 2020 |
10481 |
538.28 |
| Aug 07 2020 |
7538 |
538.28 |
| Aug 07 2020 |
11239 |
538.28 |
| Jul 31 2020 |
8015 |
538.28 |
| Jul 31 2020 |
11988 |
538.28 |
| Jul 24 2020 |
8356 |
538.28 |
| Jul 24 2020 |
12789 |
538.28 |
| Jul 17 2020 |
8867 |
538.28 |
| Jul 17 2020 |
13384 |
538.28 |
| Jul 10 2020 |
9271 |
538.28 |
| Jul 10 2020 |
14244 |
538.28 |
| Jul 03 2020 |
9531 |
538.28 |
| Jul 03 2020 |
14456 |
538.28 |
| Jun 26 2020 |
9926 |
538.28 |
| Jun 26 2020 |
15137 |
538.28 |
| Jun 19 2020 |
10194 |
538.28 |
| Jun 19 2020 |
15680 |
538.28 |
| Jun 12 2020 |
10741 |
538.28 |
| Jun 12 2020 |
16259 |
538.28 |
| Jun 05 2020 |
10996 |
538.28 |
| Jun 05 2020 |
16827 |
538.28 |
| May 29 2020 |
11329 |
538.28 |
| May 29 2020 |
17334 |
538.28 |
| May 22 2020 |
11638 |
538.28 |
| May 22 2020 |
17861 |
538.28 |
| May 15 2020 |
12236 |
538.28 |
| May 15 2020 |
18421 |
538.28 |
| May 08 2020 |
12562 |
538.28 |
| May 08 2020 |
18883 |
538.28 |
| May 01 2020 |
13175 |
538.28 |
| May 01 2020 |
19691 |
538.28 |
| Apr 24 2020 |
13742 |
538.28 |
| Apr 24 2020 |
21083 |
538.28 |
| Apr 17 2020 |
14200 |
538.28 |
| Apr 17 2020 |
21505 |
538.28 |
| Apr 10 2020 |
14621 |
538.28 |
| Apr 10 2020 |
21984 |
538.28 |
| Apr 03 2020 |
13458 |
509.37 |
| Apr 03 2020 |
19751 |
509.37 |
| Mar 27 2020 |
12534 |
490.71 |
| Mar 27 2020 |
18139 |
490.71 |
| Mar 20 2020 |
12773 |
490.71 |
| Mar 20 2020 |
18400 |
490.71 |
| Mar 13 2020 |
12997 |
490.71 |
| Mar 13 2020 |
18622 |
490.71 |
| Mar 06 2020 |
13214 |
490.71 |
| Mar 06 2020 |
18788 |
490.71 |
| Feb 28 2020 |
13245 |
490.71 |
| Feb 28 2020 |
18799 |
490.71 |
| Feb 21 2020 |
13064 |
490.71 |
| Feb 21 2020 |
18621 |
490.71 |
| Feb 14 2020 |
13097 |
490.71 |
| Feb 14 2020 |
18664 |
490.71 |
| Feb 07 2020 |
13044 |
490.71 |
| Feb 07 2020 |
18535 |
490.71 |
| Jan 31 2020 |
13119 |
490.71 |
| Jan 31 2020 |
18602 |
490.71 |
| Jan 24 2020 |
13139 |
490.71 |
| Jan 24 2020 |
18626 |
490.71 |
| Jan 17 2020 |
13151 |
490.71 |
| Jan 17 2020 |
18524 |
490.71 |
| Jan 10 2020 |
13151 |
490.71 |
| Jan 10 2020 |
18523 |
490.71 |
| Jan 03 2020 |
13153 |
490.71 |
| Jan 03 2020 |
18534 |
490.71 |
| Dec 27 2019 |
13153 |
490.71 |
| Dec 27 2019 |
18531 |
490.71 |
| Dec 20 2019 |
13153 |
490.71 |
| Dec 20 2019 |
18531 |
490.71 |
| Dec 13 2019 |
13154 |
490.71 |
| Dec 13 2019 |
18532 |
490.71 |
| Dec 06 2019 |
13154 |
490.71 |
| Dec 06 2019 |
18515 |
490.71 |
| Nov 29 2019 |
13154 |
490.71 |
| Nov 29 2019 |
18507 |
490.71 |
| Nov 22 2019 |
13154 |
490.71 |
| Nov 22 2019 |
18507 |
490.71 |
| Nov 15 2019 |
13154 |
490.71 |
| Nov 15 2019 |
18512 |
490.71 |
| Nov 08 2019 |
13106 |
490.71 |
| Nov 08 2019 |
18437 |
490.71 |
| Nov 01 2019 |
12850 |
490.71 |
| Nov 01 2019 |
18205 |
490.71 |
| Oct 25 2019 |
12850 |
490.71 |
| Oct 25 2019 |
18223 |
490.71 |
| Oct 18 2019 |
12906 |
490.71 |
| Oct 18 2019 |
18259 |
490.71 |
| Oct 11 2019 |
12859 |
490.71 |
| Oct 11 2019 |
18222 |
490.71 |
| Oct 04 2019 |
12829 |
490.71 |
| Oct 04 2019 |
18194 |
490.71 |
| Sep 27 2019 |
12833 |
490.71 |
| Sep 27 2019 |
18324 |
490.71 |
| Sep 20 2019 |
12792 |
490.71 |
| Sep 20 2019 |
18303 |
490.71 |
| Sep 13 2019 |
12875 |
490.71 |
| Sep 13 2019 |
18340 |
490.71 |
| Sep 06 2019 |
13112 |
490.71 |
| Sep 06 2019 |
18648 |
490.71 |
| Aug 30 2019 |
13181 |
490.71 |
| Aug 30 2019 |
18786 |
490.71 |
| Aug 23 2019 |
13363 |
490.71 |
| Aug 23 2019 |
18986 |
490.71 |
| Aug 16 2019 |
11170 |
466.93 |
| Aug 16 2019 |
15899 |
466.93 |
| Aug 09 2019 |
11217 |
466.93 |
| Aug 09 2019 |
15954 |
466.93 |
| Aug 02 2019 |
11323 |
466.93 |
| Aug 02 2019 |
16053 |
466.93 |
| Jul 26 2019 |
11302 |
466.93 |
| Jul 26 2019 |
16153 |
466.93 |
| Jul 19 2019 |
11497 |
466.93 |
| Jul 19 2019 |
16305 |
466.93 |
| Jul 12 2019 |
11495 |
466.93 |
| Jul 12 2019 |
16406 |
466.93 |
| Jul 05 2019 |
11662 |
466.93 |
| Jul 05 2019 |
16745 |
466.93 |
| Jun 28 2019 |
11742 |
466.93 |
| Jun 28 2019 |
16919 |
466.93 |
| Jun 21 2019 |
11727 |
466.93 |
| Jun 21 2019 |
16780 |
466.93 |
| Jun 14 2019 |
11692 |
466.93 |
| Jun 14 2019 |
16925 |
466.93 |
| Jun 07 2019 |
11790 |
466.93 |
| Jun 07 2019 |
17121 |
466.93 |
| May 31 2019 |
11747 |
466.93 |
| May 31 2019 |
17058 |
466.93 |
| May 24 2019 |
11736 |
466.93 |
| May 24 2019 |
17086 |
466.93 |
| May 17 2019 |
11788 |
466.93 |
| May 17 2019 |
17078 |
466.93 |
| May 10 2019 |
11880 |
466.93 |
| May 10 2019 |
17025 |
466.93 |
| May 03 2019 |
11945 |
466.93 |
| May 03 2019 |
17072 |
466.93 |
| Apr 26 2019 |
12103 |
466.93 |
| Apr 26 2019 |
16697 |
466.93 |
| Apr 19 2019 |
10712 |
453.4 |
| Apr 19 2019 |
14877 |
453.4 |
| Apr 18 2019 |
10718 |
453.4 |
