| Mar 03 2022 |
7642 |
545.44 |
| Mar 03 2022 |
10589 |
545.44 |
| Feb 24 2022 |
7640 |
545.44 |
| Feb 24 2022 |
10288 |
537.49 |
| Feb 17 2022 |
7466 |
545.44 |
| Feb 17 2022 |
9386 |
537.49 |
| Feb 10 2022 |
7534 |
545.44 |
| Feb 10 2022 |
9319 |
537.49 |
| Feb 03 2022 |
7688 |
545.44 |
| Feb 03 2022 |
9468 |
537.49 |
| Jan 27 2022 |
7722 |
545.44 |
| Jan 27 2022 |
9526 |
537.49 |
| Jan 20 2022 |
7747 |
545.44 |
| Jan 20 2022 |
9553 |
537.49 |
| Jan 13 2022 |
7808 |
545.44 |
| Jan 13 2022 |
9613 |
537.49 |
| Jan 06 2022 |
7809 |
545.44 |
| Jan 06 2022 |
9614 |
537.49 |
| Dec 30 2021 |
7817 |
545.44 |
| Dec 30 2021 |
9633 |
537.49 |
| Dec 23 2021 |
7817 |
545.44 |
| Dec 23 2021 |
9633 |
537.49 |
| Dec 16 2021 |
7817 |
545.44 |
| Dec 16 2021 |
9633 |
537.49 |
| Dec 09 2021 |
7817 |
545.44 |
| Dec 09 2021 |
9633 |
537.49 |
| Dec 02 2021 |
7817 |
545.44 |
| Dec 02 2021 |
9637 |
537.49 |
| Nov 25 2021 |
7817 |
545.44 |
| Nov 25 2021 |
9637 |
537.49 |
| Nov 18 2021 |
7818 |
545.44 |
| Nov 18 2021 |
9638 |
537.49 |
| Nov 11 2021 |
7818 |
545.44 |
| Nov 11 2021 |
9639 |
537.49 |
| Nov 04 2021 |
7818 |
545.44 |
| Nov 04 2021 |
9720 |
537.49 |
| Oct 28 2021 |
7818 |
545.44 |
| Oct 28 2021 |
9720 |
537.49 |
| Oct 21 2021 |
7817 |
545.44 |
| Oct 21 2021 |
9749 |
537.49 |
| Oct 14 2021 |
7818 |
545.44 |
| Oct 14 2021 |
9764 |
537.49 |
| Oct 07 2021 |
7827 |
545.44 |
| Oct 07 2021 |
9794 |
537.49 |
| Sep 30 2021 |
7756 |
545.44 |
| Sep 30 2021 |
9755 |
537.49 |
| Sep 23 2021 |
7633 |
545.44 |
| Sep 23 2021 |
9673 |
537.49 |
| Sep 16 2021 |
7611 |
545.44 |
| Sep 16 2021 |
9607 |
537.49 |
| Sep 09 2021 |
7585 |
545.44 |
| Sep 09 2021 |
9677 |
537.49 |
| Sep 02 2021 |
7517 |
545.44 |
| Sep 02 2021 |
9870 |
537.49 |
| Aug 26 2021 |
7619 |
545.44 |
| Aug 26 2021 |
9786 |
537.49 |
| Aug 19 2021 |
7702 |
545.44 |
| Aug 19 2021 |
10036 |
537.49 |
| Aug 12 2021 |
8137 |
544.89 |
| Aug 12 2021 |
7788 |
545.44 |
| Aug 12 2021 |
9039 |
539.95 |
| Aug 05 2021 |
8062 |
532.38 |
| Aug 05 2021 |
7822 |
545.44 |
| Aug 05 2021 |
9103 |
534.93 |
| Jul 29 2021 |
8275 |
532.38 |
| Jul 29 2021 |
7858 |
545.44 |
| Jul 29 2021 |
9188 |
534.93 |
| Jul 22 2021 |
8284 |
532.38 |
| Jul 22 2021 |
7827 |
545.44 |
| Jul 22 2021 |
9154 |
534.93 |
| Jul 15 2021 |
8639 |
532.38 |
| Jul 15 2021 |
7810 |
545.44 |
| Jul 15 2021 |
9267 |
534.93 |
| Jul 08 2021 |
8676 |
532.38 |
| Jul 08 2021 |
7988 |
545.44 |
| Jul 08 2021 |
9488 |
534.93 |
| Jul 01 2021 |
3785 |
499.65 |
| Jul 01 2021 |
8011 |
545.44 |
| Jul 01 2021 |
9341 |
514.78 |
| Jun 24 2021 |
4055 |
529.85 |
| Jun 24 2021 |
8027 |
545.44 |
| Jun 24 2021 |
9529 |
514.78 |
| Jun 17 2021 |
4073 |
529.85 |
| Jun 17 2021 |
7852 |
545.44 |
| Jun 17 2021 |
9562 |
514.78 |
| Jun 10 2021 |
4036 |
530.29 |
| Jun 10 2021 |
7842 |
545.44 |
| Jun 10 2021 |
9378 |
512.1 |
| Jun 03 2021 |
9434 |
512.1 |
| May 27 2021 |
4012 |
495.16 |
| May 27 2021 |
7699 |
545.44 |
| May 27 2021 |
9760 |
492.09 |
| May 07 2021 |
16594 |
480.83 |
| Mar 05 2021 |
3263 |
545.44 |
| Mar 05 2021 |
5362 |
545.44 |
| Feb 26 2021 |
3923 |
545.44 |
| Feb 26 2021 |
6141 |
537.49 |
| Feb 19 2021 |
4176 |
545.44 |
| Feb 19 2021 |
6967 |
537.49 |
| Feb 12 2021 |
4541 |
545.44 |
| Feb 12 2021 |
7408 |
537.49 |
| Feb 05 2021 |
4978 |
545.44 |
| Feb 05 2021 |
7884 |
537.49 |
| Jan 29 2021 |
5154 |
545.44 |
| Jan 29 2021 |
8120 |
537.49 |
| Jan 22 2021 |
5276 |
545.44 |
| Jan 22 2021 |
8285 |
537.49 |
| Jan 15 2021 |
5505 |
545.44 |
| Jan 15 2021 |
8468 |
537.49 |
| Jan 08 2021 |
5505 |
545.44 |
| Jan 08 2021 |
8434 |
537.49 |
| Jan 01 2021 |
5489 |
545.44 |
| Jan 01 2021 |
8392 |
537.49 |
| Dec 25 2020 |
5489 |
545.44 |
| Dec 25 2020 |
8392 |
537.49 |
| Dec 18 2020 |
5489 |
545.44 |
| Dec 18 2020 |
8392 |
537.49 |
| Dec 11 2020 |
5489 |
545.44 |
| Dec 11 2020 |
8372 |
537.49 |
| Dec 04 2020 |
5434 |
545.44 |
| Dec 04 2020 |
8331 |
537.49 |
| Nov 27 2020 |
5434 |
545.44 |
| Nov 27 2020 |
8331 |
537.49 |
| Nov 20 2020 |
5434 |
545.44 |
| Nov 20 2020 |
8331 |
537.49 |
| Nov 13 2020 |
5434 |
545.44 |
| Nov 13 2020 |
8331 |
537.49 |
| Nov 06 2020 |
5434 |
545.44 |
| Nov 06 2020 |
8439 |
537.49 |
| Oct 30 2020 |
5421 |
545.44 |
| Oct 30 2020 |
8354 |
537.49 |
| Oct 23 2020 |
5421 |
545.44 |
| Oct 23 2020 |
8245 |
537.49 |
| Oct 16 2020 |
5387 |
545.44 |
| Oct 16 2020 |
8273 |
537.49 |
| Oct 09 2020 |
5338 |
545.44 |
| Oct 09 2020 |
8223 |
537.49 |
| Aug 14 2020 |
7123 |
544.89 |
| Aug 14 2020 |
10693 |
544.89 |
| Aug 07 2020 |
7402 |
532.38 |
| Aug 07 2020 |
10964 |
532.38 |
| Jul 31 2020 |
7866 |
532.38 |
| Jul 31 2020 |
11694 |
532.38 |
| Jul 24 2020 |
8202 |
532.38 |
| Jul 24 2020 |
12477 |
532.38 |
| Jul 17 2020 |
8710 |
532.38 |
| Jul 17 2020 |
13057 |
532.38 |
| Jul 10 2020 |
9108 |
532.38 |
| Jul 10 2020 |
13903 |
532.38 |
| Jul 03 2020 |
7992 |
499.65 |
| Jul 03 2020 |
11936 |
499.65 |
| Jun 26 2020 |
9662 |
529.85 |
| Jun 26 2020 |
14640 |
529.85 |
| Jun 19 2020 |
9938 |
529.85 |
| Jun 19 2020 |
15177 |
529.85 |
| Jun 12 2020 |
10494 |
530.29 |
| Jun 12 2020 |
15759 |
530.29 |
| Jun 05 2020 |
10739 |
530.29 |
| Jun 05 2020 |
16321 |
530.29 |
| May 29 2020 |
9225 |
495.16 |
| May 29 2020 |
13968 |
495.16 |
| May 22 2020 |
9509 |
495.16 |
| May 22 2020 |
14392 |
495.16 |
| May 15 2020 |
9087 |
480.83 |
| May 15 2020 |
13475 |
480.83 |
| May 08 2020 |
9306 |
480.83 |
| May 08 2020 |
13806 |
480.83 |
| May 01 2020 |
8246 |
460.39 |
| May 01 2020 |
12234 |
460.39 |
| Apr 24 2020 |
8583 |
460.39 |
| Apr 24 2020 |
13017 |
460.39 |
| Apr 17 2020 |
8903 |
460.39 |
| Apr 17 2020 |
13302 |
460.39 |
| Apr 10 2020 |
9158 |
460.39 |
| Apr 10 2020 |
13598 |
460.39 |
| Apr 03 2020 |
9499 |
460.39 |
| Apr 03 2020 |
13965 |
460.39 |
| Mar 27 2020 |
9843 |
460.39 |
| Mar 27 2020 |
14331 |
460.39 |
| Mar 20 2020 |
10039 |
460.39 |
| Mar 20 2020 |
14525 |
460.39 |
| Mar 13 2020 |
10232 |
460.39 |
| Mar 13 2020 |
14732 |
460.39 |
| Mar 06 2020 |
10410 |
460.39 |
| Mar 06 2020 |
14867 |
460.39 |
| Feb 28 2020 |
10451 |
460.39 |
| Feb 28 2020 |
14909 |
460.39 |
| Feb 21 2020 |
10317 |
460.39 |
| Feb 21 2020 |
14753 |
460.39 |
| Feb 14 2020 |
10344 |
460.39 |
| Feb 14 2020 |
14802 |
460.39 |
| Feb 07 2020 |
10328 |
460.39 |
| Feb 07 2020 |
14714 |
460.39 |
| Jan 31 2020 |
10391 |
460.39 |
| Jan 31 2020 |
14757 |
460.39 |
| Jan 24 2020 |
10397 |
460.39 |
| Jan 24 2020 |
14757 |
460.39 |
| Jan 17 2020 |
10408 |
460.39 |
| Jan 17 2020 |
14670 |
460.39 |
| Jan 10 2020 |
10408 |
460.39 |
| Jan 10 2020 |
14669 |
460.39 |
| Jan 03 2020 |
10410 |
460.39 |
| Jan 03 2020 |
14678 |
460.39 |
| Dec 27 2019 |
10410 |
460.39 |
| Dec 27 2019 |
14674 |
460.39 |
| Dec 20 2019 |
10410 |
460.39 |
| Dec 20 2019 |
14674 |
460.39 |
| Dec 13 2019 |
10411 |
460.39 |
| Dec 13 2019 |
14675 |
460.39 |
| Dec 06 2019 |
10411 |
460.39 |
| Dec 06 2019 |
14660 |
460.39 |
| Nov 29 2019 |
10411 |
460.39 |
| Nov 29 2019 |
14637 |
460.39 |
| Nov 22 2019 |
10411 |
460.39 |
| Nov 22 2019 |
14637 |
460.39 |
| Nov 15 2019 |
10411 |
460.39 |
| Nov 15 2019 |
14642 |
460.39 |
| Nov 08 2019 |
10382 |
460.39 |
| Nov 08 2019 |
14577 |
460.39 |
| Nov 01 2019 |
10181 |
460.39 |
| Nov 01 2019 |
14391 |
460.39 |
| Oct 25 2019 |
10181 |
460.39 |
| Oct 25 2019 |
14407 |
460.39 |
| Oct 18 2019 |
10217 |
460.39 |
| Oct 18 2019 |
14429 |
460.39 |
| Oct 11 2019 |
10187 |
460.39 |
| Oct 11 2019 |
14401 |
460.39 |
| Oct 04 2019 |
10170 |
460.39 |
| Oct 04 2019 |
14390 |
460.39 |
| Sep 27 2019 |
10173 |
460.39 |
| Sep 27 2019 |
14512 |
460.39 |
| Sep 20 2019 |
10153 |
460.39 |
| Sep 20 2019 |
14510 |
460.39 |
| Sep 13 2019 |
10219 |
460.39 |
| Sep 13 2019 |
14514 |
460.39 |
| Sep 06 2019 |
10392 |
460.39 |
| Sep 06 2019 |
14751 |
460.39 |
| Aug 30 2019 |
10457 |
460.39 |
| Aug 30 2019 |
14847 |
460.39 |
| Aug 23 2019 |
9031 |
444.09 |
| Aug 23 2019 |
12848 |
444.09 |
| Aug 16 2019 |
8002 |
434.15 |
| Aug 16 2019 |
11408 |
434.15 |
| Aug 09 2019 |
7790 |
431.83 |
| Aug 09 2019 |
11110 |
431.83 |
| Aug 02 2019 |
7865 |
431.83 |
| Aug 02 2019 |
11187 |
431.83 |
| Jul 26 2019 |
7886 |
431.83 |
| Jul 26 2019 |
11296 |
431.83 |
| Jul 19 2019 |
8011 |
431.83 |
| Jul 19 2019 |
11341 |
431.83 |
| Jul 12 2019 |
8025 |
431.76 |
| Jul 12 2019 |
11464 |
431.76 |
| Jul 05 2019 |
8575 |
435.52 |
| Jul 05 2019 |
12301 |
435.52 |
| Jun 28 2019 |
8634 |
435.52 |
| Jun 28 2019 |
12471 |
435.52 |
| Jun 21 2019 |
8629 |
435.52 |
| Jun 21 2019 |
12347 |
435.52 |
| Jun 14 2019 |
8616 |
435.52 |
| Jun 14 2019 |
12444 |
435.52 |
| Jun 07 2019 |
8683 |
435.52 |
| Jun 07 2019 |
12599 |
435.52 |
| May 31 2019 |
9369 |
442.7 |
| May 31 2019 |
13678 |
442.7 |
| May 24 2019 |
9358 |
442.7 |
| May 24 2019 |
13749 |
442.7 |
| May 17 2019 |
9419 |
442.7 |
| May 17 2019 |
13749 |
442.7 |
| May 10 2019 |
9496 |
442.7 |
| May 10 2019 |
13680 |
442.7 |
| May 03 2019 |
13137 |
479.2 |
| May 03 2019 |
18723 |
479.2 |
| Apr 26 2019 |
10291 |
448.96 |
| Apr 26 2019 |
14253 |
448.96 |
| Apr 19 2019 |
12020 |
466.67 |
| Apr 19 2019 |
16625 |
466.67 |
| Apr 18 2019 |
12026 |
466.67 |
