| Feb 26 2014 |
17194 |
455.06 |
| Feb 26 2014 |
24874 |
455.06 |
| Feb 19 2014 |
20976 |
491.95 |
| Feb 19 2014 |
30128 |
491.95 |
| Feb 12 2014 |
20931 |
491.95 |
| Feb 12 2014 |
30044 |
491.95 |
| Feb 05 2014 |
20956 |
491.95 |
| Feb 05 2014 |
30153 |
491.95 |
| Jan 29 2014 |
20829 |
491.95 |
| Jan 29 2014 |
30172 |
491.95 |
| Jan 22 2014 |
20725 |
491.95 |
| Jan 22 2014 |
30024 |
491.95 |
| Jan 15 2014 |
20747 |
491.95 |
| Jan 15 2014 |
30090 |
491.95 |
| Jan 08 2014 |
20609 |
491.95 |
| Jan 08 2014 |
29999 |
491.95 |
| Jan 01 2014 |
20609 |
491.95 |
| Jan 01 2014 |
30005 |
491.95 |
| Dec 25 2013 |
20609 |
491.95 |
| Dec 25 2013 |
30017 |
491.95 |
| Dec 18 2013 |
20609 |
491.95 |
| Dec 18 2013 |
30017 |
491.95 |
| Dec 11 2013 |
20610 |
491.95 |
| Dec 11 2013 |
30018 |
491.95 |
| Dec 04 2013 |
20611 |
491.95 |
| Dec 04 2013 |
30021 |
491.95 |
| Nov 27 2013 |
20611 |
491.95 |
| Nov 27 2013 |
30021 |
491.95 |
| Nov 20 2013 |
20611 |
491.95 |
| Nov 20 2013 |
30022 |
491.95 |
| Nov 13 2013 |
20612 |
491.95 |
| Nov 13 2013 |
30024 |
491.95 |
| Nov 06 2013 |
20612 |
491.95 |
| Nov 06 2013 |
30025 |
491.95 |
| Oct 30 2013 |
20612 |
491.95 |
| Oct 30 2013 |
30023 |
491.95 |
| Oct 23 2013 |
20602 |
491.95 |
| Oct 23 2013 |
30020 |
491.95 |
| Oct 16 2013 |
20612 |
491.95 |
| Oct 16 2013 |
29968 |
491.95 |
| Oct 09 2013 |
20354 |
491.95 |
| Oct 09 2013 |
29692 |
491.95 |
| Oct 02 2013 |
20414 |
491.95 |
| Oct 02 2013 |
29774 |
491.95 |
| Sep 25 2013 |
20404 |
491.95 |
| Sep 25 2013 |
29731 |
491.95 |
| Sep 18 2013 |
20222 |
491.95 |
| Sep 18 2013 |
29448 |
491.95 |
| Sep 11 2013 |
20169 |
491.95 |
| Sep 11 2013 |
29251 |
491.95 |
| Sep 04 2013 |
21667 |
507.38 |
| Sep 04 2013 |
31327 |
507.38 |
| Aug 28 2013 |
21526 |
507.38 |
| Aug 28 2013 |
31188 |
507.38 |
| Aug 21 2013 |
21634 |
507.38 |
| Aug 21 2013 |
31403 |
507.38 |
| Aug 14 2013 |
22375 |
516.24 |
| Aug 14 2013 |
32140 |
516.24 |
| Aug 07 2013 |
22354 |
516.24 |
| Aug 07 2013 |
32384 |
516.24 |
| Jul 31 2013 |
22774 |
516.24 |
| Jul 31 2013 |
32856 |
516.24 |
| Jul 24 2013 |
22672 |
516.24 |
| Jul 24 2013 |
33061 |
516.24 |
| Jul 17 2013 |
22713 |
516.24 |
| Jul 17 2013 |
33195 |
516.24 |
| Jul 10 2013 |
22887 |
516.24 |
| Jul 10 2013 |
33526 |
516.24 |
| Jul 03 2013 |
22380 |
510.65 |
| Jul 03 2013 |
32856 |
510.65 |
| Jun 26 2013 |
22290 |
510.65 |
| Jun 26 2013 |
33038 |
510.65 |
| Jun 19 2013 |
22509 |
510.65 |
| Jun 19 2013 |
33035 |
510.65 |
| Jun 12 2013 |
22562 |
510.65 |
| Jun 12 2013 |
33337 |
510.65 |
| Jun 05 2013 |
22378 |
510.65 |
| Jun 05 2013 |
33008 |
510.65 |
| May 29 2013 |
21176 |
497.4 |
| May 29 2013 |
31393 |
497.4 |
| May 22 2013 |
21569 |
497.4 |
| May 22 2013 |
31971 |
497.4 |
| May 15 2013 |
19806 |
478 |
| May 15 2013 |
29395 |
478 |
| May 08 2013 |
19800 |
478 |
| May 08 2013 |
29321 |
478 |
| May 01 2013 |
20170 |
478 |
| May 01 2013 |
29555 |
478 |
| Apr 24 2013 |
18575 |
467.12 |
| Apr 24 2013 |
27848 |
467.12 |
| Apr 17 2013 |
18687 |
467.12 |
| Apr 17 2013 |
27975 |
467.12 |
| Apr 10 2013 |
18670 |
467.12 |
| Apr 10 2013 |
25205 |
515.92 |
| Apr 10 2013 |
27755 |
467.12 |
| Apr 03 2013 |
18618 |
467.12 |
| Apr 03 2013 |
24952 |
515.92 |
| Apr 03 2013 |
27659 |
467.12 |
| Mar 27 2013 |
18985 |
467.12 |
| Mar 27 2013 |
24935 |
515.92 |
| Mar 27 2013 |
27773 |
467.12 |
| Mar 20 2013 |
18874 |
467.12 |
| Mar 20 2013 |
24521 |
515.92 |
| Mar 20 2013 |
27692 |
467.12 |
| Mar 13 2013 |
15896 |
497.4 |
| Mar 13 2013 |
27625 |
467.12 |
| Oct 19 2012 |
10498 |
552.76 |
| Oct 19 2012 |
19847 |
497.46 |
| Oct 19 2012 |
21749 |
515.92 |
| Oct 19 2012 |
32924 |
516.47 |
| Sep 23 2012 |
10312 |
552.76 |
| Sep 23 2012 |
19504 |
497.46 |
| Sep 23 2012 |
21541 |
515.92 |
| Sep 23 2012 |
32487 |
516.47 |
| Aug 31 2012 |
9678 |
552.76 |
| Aug 31 2012 |
18195 |
489.31 |
| Aug 31 2012 |
20941 |
515.92 |
| Aug 31 2012 |
30672 |
507.26 |
| Aug 24 2012 |
9503 |
552.76 |
| Aug 24 2012 |
17038 |
475.97 |
| Aug 24 2012 |
20591 |
515.92 |
| Aug 24 2012 |
29829 |
502.86 |
| Aug 10 2012 |
8979 |
552.76 |
| Aug 10 2012 |
16766 |
480.72 |
| Aug 10 2012 |
19701 |
515.92 |
| Aug 10 2012 |
29650 |
509.67 |
| Aug 03 2012 |
8565 |
552.76 |
| Aug 03 2012 |
16393 |
480.72 |
| Aug 03 2012 |
19303 |
515.92 |
| Aug 03 2012 |
29178 |
509.67 |
| Jul 27 2012 |
7968 |
552.76 |
| Jul 27 2012 |
16179 |
480.72 |
| Jul 27 2012 |
18633 |
515.92 |
| Jul 27 2012 |
28532 |
509.67 |
| Jul 06 2012 |
7401 |
552.76 |
| Jul 06 2012 |
15455 |
480.72 |
| Jul 06 2012 |
17603 |
515.92 |
| Jul 06 2012 |
27619 |
509.67 |
| Jun 22 2012 |
7535 |
552.76 |
| Jun 22 2012 |
15177 |
480.72 |
| Jun 22 2012 |
16012 |
515.92 |
| Jun 22 2012 |
26573 |
509.67 |
| Jun 15 2012 |
7350 |
552.76 |
| Jun 15 2012 |
14999 |
480.72 |
| Jun 15 2012 |
13756 |
467.79 |
| Jun 15 2012 |
25936 |
499.89 |
| Jun 08 2012 |
7403 |
552.76 |
| Jun 08 2012 |
14732 |
480.72 |
| Jun 08 2012 |
13707 |
467.79 |
| Jun 08 2012 |
25708 |
499.89 |
| Jun 01 2012 |
7767 |
552.76 |
| Jun 01 2012 |
14694 |
480.72 |
| Jun 01 2012 |
13068 |
467.79 |
| Jun 01 2012 |
25367 |
499.89 |
| May 25 2012 |
7604 |
552.76 |
| May 25 2012 |
13743 |
480.72 |
| May 25 2012 |
8486 |
419.66 |
| May 25 2012 |
23480 |
497.22 |
| May 18 2012 |
7810 |
552.76 |
| May 18 2012 |
14402 |
493.89 |
| May 18 2012 |
8616 |
419.66 |
| May 18 2012 |
24681 |
508.41 |
| May 11 2012 |
7728 |
552.76 |
| May 11 2012 |
13963 |
493.89 |
| May 11 2012 |
8507 |
419.66 |
| May 11 2012 |
24523 |
508.41 |
| May 04 2012 |
7413 |
552.76 |
| May 04 2012 |
14632 |
542.68 |
| May 04 2012 |
8141 |
419.66 |
| May 04 2012 |
24467 |
515.53 |
| Apr 27 2012 |
6550 |
552.76 |
| Apr 27 2012 |
12961 |
542.68 |
| Apr 27 2012 |
7916 |
419.66 |
| Apr 27 2012 |
23611 |
515.53 |
| Apr 13 2012 |
5382 |
552.76 |
| Apr 13 2012 |
10241 |
560.61 |
| Apr 13 2012 |
6958 |
419.66 |
| Apr 13 2012 |
23040 |
539.5 |
| Apr 06 2012 |
9357 |
578.55 |
| Apr 06 2012 |
6577 |
419.66 |
| Apr 06 2012 |
21100 |
515.19 |
| Mar 27 2012 |
9229 |
578.55 |
| Mar 27 2012 |
6359 |
419.66 |
| Mar 27 2012 |
20657 |
515.19 |
| Sep 23 2011 |
11543 |
500.13 |
| Sep 23 2011 |
9569 |
451.7 |
| Sep 23 2011 |
14916 |
466.75 |
| Sep 16 2011 |
11518 |
500.13 |
| Sep 16 2011 |
9503 |
451.7 |
| Sep 16 2011 |
14883 |
466.75 |
| Sep 10 2011 |
11282 |
500.13 |
| Sep 10 2011 |
9307 |
451.7 |
| Sep 10 2011 |
14572 |
466.75 |
| Sep 02 2011 |
11117 |
500.13 |
| Sep 02 2011 |
9254 |
451.7 |
| Sep 02 2011 |
14447 |
466.75 |
| Aug 26 2011 |
11084 |
500.13 |
| Aug 26 2011 |
9248 |
451.7 |
| Aug 26 2011 |
14434 |
466.75 |
| Aug 19 2011 |
10854 |
500.13 |
| Aug 19 2011 |
9226 |
459.71 |
| Aug 19 2011 |
13911 |
472.7 |
| Aug 12 2011 |
10793 |
500.13 |
| Aug 12 2011 |
8998 |
459.71 |
| Aug 12 2011 |
13922 |
475.86 |
| Aug 05 2011 |
10760 |
500.13 |
| Aug 05 2011 |
8869 |
459.71 |
| Aug 05 2011 |
13622 |
472.7 |
| Jul 29 2011 |
10680 |
500.13 |
| Jul 29 2011 |
8778 |
459.71 |
| Jul 29 2011 |
13486 |
472.7 |
| Jul 22 2011 |
9941 |
491.64 |
| Jul 22 2011 |
8190 |
459.71 |
| Jul 22 2011 |
12631 |
467.81 |
| Jul 15 2011 |
9732 |
500.53 |
| Jul 15 2011 |
8150 |
472.3 |
| Jul 15 2011 |
13390 |
493.4 |
| Jul 08 2011 |
9401 |
505.15 |
| Jul 08 2011 |
7777 |
492.48 |
| Jul 08 2011 |
12795 |
497.44 |
| Jul 01 2011 |
7742 |
510.97 |
| Jul 01 2011 |
10751 |
510.97 |
| Jun 17 2011 |
7390 |
510.97 |
| Jun 17 2011 |
10311 |
510.97 |
| Jun 10 2011 |
7147 |
510.97 |
| Jun 10 2011 |
10426 |
510.97 |
| Jun 03 2011 |
6648 |
510.97 |
| Jun 03 2011 |
9751 |
510.97 |
| May 29 2011 |
6552 |
510.97 |
| May 29 2011 |
9753 |
510.97 |
| May 06 2011 |
6433 |
510.97 |
| May 06 2011 |
9432 |
510.97 |
| Apr 22 2011 |
6713 |
510.97 |
| Apr 22 2011 |
9911 |
510.97 |
| Apr 01 2011 |
6761 |
510.97 |
| Apr 01 2011 |
9776 |
510.97 |
| Oct 15 2010 |
9143 |
510.22 |
| Oct 15 2010 |
9851 |
562.73 |
| Oct 15 2010 |
14340 |
536.48 |
| Aug 15 2010 |
8724 |
510.22 |
| Aug 15 2010 |
9524 |
562.73 |
| Aug 15 2010 |
13918 |
536.48 |
| Aug 01 2010 |
8511 |
510.22 |
| Aug 01 2010 |
8790 |
562.73 |
| Aug 01 2010 |
13283 |
536.48 |
| Jul 15 2010 |
7840 |
510.22 |
| Jul 15 2010 |
8440 |
562.73 |
| Jul 15 2010 |
12548 |
536.48 |
| Jul 01 2010 |
8142 |
510.22 |
| Jul 01 2010 |
8658 |
562.73 |
| Jul 01 2010 |
13080 |
536.48 |
| Jun 15 2010 |
7826 |
510.22 |
| Jun 15 2010 |
8223 |
562.73 |
| Jun 15 2010 |
12484 |
536.48 |
| Jun 01 2010 |
7181 |
510.22 |
| Jun 01 2010 |
7273 |
562.73 |
| Jun 01 2010 |
11650 |
536.48 |
| May 27 2010 |
6553 |
510.22 |
| May 27 2010 |
6606 |
562.73 |
| May 27 2010 |
10853 |
536.48 |
| May 15 2010 |
6593 |
510.22 |
| May 15 2010 |
6699 |
558.33 |
| May 15 2010 |
10697 |
526.26 |
| Apr 30 2010 |
6124 |
558.33 |
| Apr 30 2010 |
10255 |
526.26 |
| Apr 15 2010 |
6062 |
510.22 |
| Apr 15 2010 |
5354 |
558.33 |
| Apr 15 2010 |
9793 |
526.26 |
| Apr 02 2010 |
5412 |
535.16 |
| Apr 02 2010 |
4740 |
558.33 |
| Apr 02 2010 |
8881 |
546.74 |
