| Apr 24 2024 |
9854 |
514.29 |
| Apr 24 2024 |
14670 |
514.29 |
| Apr 17 2024 |
9894 |
514.29 |
| Apr 17 2024 |
14711 |
514.29 |
| Apr 10 2024 |
9965 |
514.29 |
| Apr 10 2024 |
14809 |
514.29 |
| Apr 03 2024 |
9750 |
514.29 |
| Apr 03 2024 |
14593 |
514.29 |
| Mar 27 2024 |
9814 |
514.29 |
| Mar 27 2024 |
14642 |
514.29 |
| Mar 21 2024 |
9899 |
514.29 |
| Mar 21 2024 |
14498 |
514.29 |
| Mar 14 2024 |
9856 |
514.29 |
| Mar 14 2024 |
14551 |
514.29 |
| Mar 07 2024 |
9879 |
514.29 |
| Mar 07 2024 |
14606 |
514.29 |
| Feb 29 2024 |
9922 |
514.29 |
| Feb 29 2024 |
14619 |
514.29 |
| Feb 22 2024 |
9894 |
514.29 |
| Feb 22 2024 |
14639 |
514.29 |
| Feb 15 2024 |
9749 |
514.29 |
| Feb 15 2024 |
14580 |
514.29 |
| Feb 08 2024 |
9790 |
514.29 |
| Feb 08 2024 |
14603 |
514.29 |
| Feb 01 2024 |
9750 |
514.29 |
| Feb 01 2024 |
14545 |
514.29 |
| Jan 25 2024 |
9680 |
514.29 |
| Jan 25 2024 |
14444 |
514.29 |
| Jan 18 2024 |
9680 |
514.29 |
| Jan 18 2024 |
14448 |
514.29 |
| Jan 11 2024 |
9680 |
514.29 |
| Jan 11 2024 |
14437 |
514.29 |
| Jan 04 2024 |
9680 |
514.29 |
| Jan 04 2024 |
14048 |
514.29 |
| Dec 28 2023 |
9680 |
514.29 |
| Dec 28 2023 |
14022 |
514.29 |
| Dec 21 2023 |
9680 |
514.29 |
| Dec 21 2023 |
14022 |
514.29 |
| Dec 14 2023 |
9680 |
514.29 |
| Dec 14 2023 |
13992 |
514.29 |
| Dec 07 2023 |
9680 |
514.29 |
| Dec 07 2023 |
13992 |
514.29 |
| Nov 30 2023 |
9673 |
514.29 |
| Nov 30 2023 |
13994 |
514.29 |
| Nov 23 2023 |
9673 |
514.29 |
| Nov 23 2023 |
13970 |
514.29 |
| Nov 16 2023 |
9675 |
514.29 |
| Nov 16 2023 |
13848 |
514.29 |
| Nov 09 2023 |
9666 |
514.29 |
| Nov 09 2023 |
13744 |
514.29 |
| Nov 02 2023 |
9660 |
514.29 |
| Nov 02 2023 |
13738 |
514.29 |
| Oct 26 2023 |
9628 |
514.29 |
| Oct 26 2023 |
13738 |
514.29 |
| Oct 19 2023 |
9648 |
514.29 |
| Oct 19 2023 |
13672 |
514.29 |
| Oct 12 2023 |
9611 |
514.29 |
| Oct 12 2023 |
13607 |
514.29 |
| Oct 05 2023 |
9503 |
514.29 |
| Oct 05 2023 |
13263 |
514.29 |
| Sep 28 2023 |
9415 |
514.29 |
| Sep 28 2023 |
13119 |
514.29 |
| Sep 21 2023 |
9417 |
514.29 |
| Sep 21 2023 |
13047 |
514.29 |
| Sep 14 2023 |
9484 |
514.29 |
| Sep 14 2023 |
13192 |
514.29 |
| Sep 07 2023 |
9635 |
514.29 |
| Sep 07 2023 |
13418 |
514.29 |
| Aug 31 2023 |
9600 |
514.29 |
| Aug 31 2023 |
13468 |
514.29 |
| Aug 24 2023 |
9667 |
514.29 |
| Aug 24 2023 |
13248 |
514.29 |
| Aug 17 2023 |
9665 |
514.29 |
| Aug 17 2023 |
13375 |
514.29 |
| Aug 10 2023 |
9638 |
514.29 |
| Aug 10 2023 |
13375 |
514.29 |
| Aug 03 2023 |
9652 |
514.29 |
| Aug 03 2023 |
13367 |
514.29 |
| Jul 27 2023 |
9654 |
514.29 |
| Jul 27 2023 |
13420 |
514.29 |
| Jul 20 2023 |
9704 |
514.29 |
| Jul 20 2023 |
13000 |
514.29 |
| Jul 13 2023 |
9730 |
514.29 |
| Jul 13 2023 |
13033 |
514.29 |
| Jul 06 2023 |
9763 |
514.29 |
| Jul 06 2023 |
13049 |
514.29 |
| Jun 29 2023 |
9754 |
514.29 |
| Jun 29 2023 |
13093 |
514.29 |
| Jun 22 2023 |
9753 |
514.29 |
| Jun 22 2023 |
13125 |
514.29 |
| Jun 15 2023 |
9497 |
514.29 |
| Jun 15 2023 |
12972 |
514.29 |
| Jun 08 2023 |
9486 |
514.29 |
| Jun 08 2023 |
12963 |
514.29 |
| Jun 01 2023 |
9573 |
514.29 |
| Jun 01 2023 |
13028 |
514.29 |
| May 25 2023 |
9549 |
514.29 |
| May 25 2023 |
12535 |
514.29 |
| May 18 2023 |
9624 |
514.29 |
| May 18 2023 |
12569 |
514.29 |
| May 11 2023 |
9678 |
514.29 |
| May 11 2023 |
12572 |
514.29 |
| May 04 2023 |
9570 |
514.29 |
| May 04 2023 |
12305 |
514.29 |
| Apr 27 2023 |
9346 |
514.29 |
| Apr 27 2023 |
12177 |
514.29 |
| Apr 20 2023 |
9316 |
514.29 |
| Apr 20 2023 |
12197 |
514.29 |
| Apr 13 2023 |
9313 |
514.29 |
| Apr 13 2023 |
12211 |
514.29 |
| Apr 06 2023 |
9045 |
514.29 |
| Apr 06 2023 |
11910 |
514.29 |
| Mar 30 2023 |
8832 |
514.29 |
| Mar 30 2023 |
11550 |
514.29 |
| Mar 23 2023 |
8887 |
514.29 |
| Mar 23 2023 |
11535 |
514.29 |
| Mar 16 2023 |
8799 |
514.29 |
| Mar 16 2023 |
11456 |
514.29 |
| Mar 09 2023 |
8720 |
514.29 |
| Mar 09 2023 |
11405 |
514.29 |
| Mar 02 2023 |
8676 |
514.29 |
| Mar 02 2023 |
11340 |
514.29 |
| Feb 23 2023 |
8748 |
514.29 |
| Feb 23 2023 |
11365 |
514.29 |
| Feb 16 2023 |
8637 |
514.29 |
| Feb 16 2023 |
11350 |
514.29 |
| Feb 09 2023 |
8532 |
514.29 |
| Feb 09 2023 |
11249 |
514.29 |
| Feb 02 2023 |
8487 |
514.29 |
| Feb 02 2023 |
11192 |
514.29 |
| Jan 26 2023 |
8396 |
514.29 |
| Jan 26 2023 |
11065 |
514.29 |
| Jan 19 2023 |
8396 |
514.29 |
| Jan 19 2023 |
11026 |
514.29 |
| Jan 12 2023 |
8396 |
514.29 |
| Jan 12 2023 |
11013 |
514.29 |
| Jan 05 2023 |
8396 |
514.29 |
| Jan 05 2023 |
11043 |
514.29 |
| Dec 29 2022 |
8396 |
514.29 |
| Dec 29 2022 |
11044 |
514.29 |
| Dec 22 2022 |
8396 |
514.29 |
| Dec 22 2022 |
11044 |
514.29 |
| Dec 15 2022 |
8396 |
514.29 |
| Dec 15 2022 |
11048 |
514.29 |
| Dec 08 2022 |
8396 |
514.29 |
| Dec 08 2022 |
11053 |
514.29 |
| Dec 01 2022 |
8396 |
514.29 |
| Dec 01 2022 |
11053 |
514.29 |
| Nov 24 2022 |
8396 |
514.29 |
| Nov 24 2022 |
11061 |
514.29 |
| Nov 17 2022 |
8376 |
514.29 |
| Nov 17 2022 |
11047 |
514.29 |
| Nov 10 2022 |
8376 |
514.29 |
| Nov 10 2022 |
11047 |
514.29 |
| Nov 03 2022 |
8365 |
514.29 |
| Nov 03 2022 |
11014 |
514.29 |
| Oct 27 2022 |
8366 |
514.29 |
| Oct 27 2022 |
11010 |
514.29 |
| Oct 20 2022 |
8396 |
514.29 |
| Oct 20 2022 |
11079 |
514.29 |
| Oct 13 2022 |
8306 |
514.29 |
| Oct 13 2022 |
10994 |
514.29 |
| Oct 06 2022 |
8251 |
514.29 |
| Oct 06 2022 |
10952 |
514.29 |
| Sep 29 2022 |
8225 |
514.29 |
| Sep 29 2022 |
10940 |
514.29 |
| Sep 22 2022 |
8177 |
514.29 |
| Sep 22 2022 |
10896 |
514.29 |
| Sep 15 2022 |
8155 |
514.29 |
| Sep 15 2022 |
10953 |
514.29 |
| Sep 08 2022 |
8261 |
514.29 |
| Sep 08 2022 |
11001 |
514.29 |
| Sep 01 2022 |
8225 |
514.29 |
| Sep 01 2022 |
11016 |
514.29 |
| Aug 25 2022 |
8227 |
514.29 |
| Aug 25 2022 |
10993 |
514.29 |
| Aug 18 2022 |
8229 |
514.29 |
| Aug 18 2022 |
11004 |
514.29 |
| Aug 11 2022 |
8227 |
514.29 |
| Aug 11 2022 |
10904 |
514.29 |
| Aug 04 2022 |
8210 |
514.29 |
| Aug 04 2022 |
10901 |
514.29 |
| Jul 28 2022 |
8147 |
514.29 |
| Jul 28 2022 |
10780 |
514.29 |
| Jul 21 2022 |
8040 |
514.29 |
| Jul 21 2022 |
10711 |
514.29 |
| Jul 14 2022 |
8046 |
514.29 |
| Jul 14 2022 |
10690 |
514.29 |
| Jul 07 2022 |
8014 |
514.29 |
| Jul 07 2022 |
10501 |
514.29 |
| Jun 30 2022 |
7995 |
514.29 |
| Jun 30 2022 |
10485 |
514.29 |
| Jun 23 2022 |
7977 |
514.29 |
| Jun 23 2022 |
10482 |
514.29 |
| Jun 16 2022 |
7893 |
514.29 |
| Jun 16 2022 |
10459 |
514.29 |
| Jun 09 2022 |
7774 |
514.29 |
| Jun 09 2022 |
10548 |
514.29 |
| Jun 02 2022 |
7686 |
514.29 |
| Jun 02 2022 |
10530 |
514.29 |
| May 26 2022 |
7652 |
514.29 |
| May 26 2022 |
10464 |
514.29 |
| May 19 2022 |
7590 |
514.29 |
| May 19 2022 |
10420 |
514.29 |
| May 12 2022 |
7571 |
514.29 |
| May 12 2022 |
10371 |
514.29 |
| May 05 2022 |
7383 |
514.29 |
| May 05 2022 |
9970 |
514.29 |
| Jun 24 2021 |
9379 |
552.28 |
| Jun 24 2021 |
11090 |
552.28 |
| Jun 17 2021 |
9314 |
552.28 |
| Jun 17 2021 |
10987 |
552.28 |
| Jun 10 2021 |
9260 |
553.12 |
| Jun 10 2021 |
10615 |
553.12 |
| Jun 03 2021 |
10134 |
553.1 |
| May 27 2021 |
4263 |
553.1 |
| May 27 2021 |
8345 |
570.15 |
| May 27 2021 |
10423 |
557.36 |
| May 07 2021 |
23713 |
557.36 |
| Jun 26 2020 |
10328 |
552.28 |
| Jun 26 2020 |
15852 |
552.28 |
| Jun 19 2020 |
10611 |
552.28 |
| Jun 19 2020 |
16418 |
552.28 |
| Jun 12 2020 |
11218 |
553.12 |
| Jun 12 2020 |
17103 |
553.12 |
| Jun 05 2020 |
11487 |
553.1 |
| Jun 05 2020 |
17695 |
553.1 |
| May 29 2020 |
11842 |
553.1 |
| May 29 2020 |
13941 |
570.15 |
| May 29 2020 |
18468 |
557.36 |
| May 22 2020 |
12165 |
553.1 |
| May 22 2020 |
14489 |
570.15 |
| May 22 2020 |
19009 |
557.36 |
| May 15 2020 |
12804 |
553.1 |
| May 15 2020 |
14804 |
570.15 |
| May 15 2020 |
19600 |
557.36 |
| May 08 2020 |
13144 |
553.1 |
| May 08 2020 |
15159 |
570.15 |
| May 08 2020 |
20097 |
557.36 |
| May 01 2020 |
13781 |
553.1 |
| May 01 2020 |
15897 |
570.15 |
| May 01 2020 |
20939 |
557.36 |
| Apr 24 2020 |
14391 |
553.1 |
| Apr 24 2020 |
16471 |
570.15 |
| Apr 24 2020 |
22655 |
561.41 |
| Apr 17 2020 |
15204 |
561.47 |
| Apr 17 2020 |
16599 |
570.15 |
| Apr 17 2020 |
23114 |
561.41 |
| Apr 10 2020 |
15687 |
561.47 |
| Apr 10 2020 |
17005 |
570.15 |
| Apr 10 2020 |
23659 |
561.41 |
| Apr 03 2020 |
16269 |
561.47 |
| Apr 03 2020 |
17395 |
570.15 |
| Apr 03 2020 |
24217 |
561.41 |
| Mar 27 2020 |
16899 |
561.47 |
| Mar 27 2020 |
17818 |
570.15 |
| Mar 27 2020 |
24841 |
561.41 |
| Mar 20 2020 |
17254 |
561.47 |
| Mar 20 2020 |
18100 |
570.15 |
| Mar 20 2020 |
25172 |
561.41 |
| Mar 13 2020 |
17593 |
561.47 |
| Mar 13 2020 |
18253 |
570.15 |
| Mar 13 2020 |
25503 |
561.41 |
| Mar 06 2020 |
17940 |
561.47 |
| Mar 06 2020 |
18390 |
570.15 |
| Mar 06 2020 |
25757 |
561.41 |
| Feb 28 2020 |
17966 |
561.47 |
| Feb 28 2020 |
18384 |
570.15 |
| Feb 28 2020 |
25760 |
561.41 |
| Feb 21 2020 |
17697 |
561.47 |
| Feb 21 2020 |
18193 |
570.15 |
| Feb 21 2020 |
25522 |
561.41 |
| Feb 14 2020 |
17786 |
561.47 |
| Feb 14 2020 |
18253 |
570.15 |
| Feb 14 2020 |
25583 |
561.41 |
| Feb 07 2020 |
17726 |
561.47 |
| Feb 07 2020 |
18143 |
570.15 |
| Feb 07 2020 |
25411 |
561.41 |
| Jan 31 2020 |
17813 |
561.47 |
| Jan 31 2020 |
18182 |
570.15 |
| Jan 31 2020 |
25478 |
561.41 |
| Jan 24 2020 |
17846 |
561.47 |
| Jan 24 2020 |
18229 |
570.15 |
| Jan 24 2020 |
25516 |
561.41 |
| Jan 17 2020 |
17871 |
561.47 |
| Jan 17 2020 |
18059 |
570.15 |
| Jan 17 2020 |
25379 |
561.41 |
| Jan 10 2020 |
17871 |
561.47 |
| Jan 10 2020 |
18056 |
570.15 |
| Jan 10 2020 |
25381 |
561.41 |
| Jan 03 2020 |
17873 |
561.47 |
| Jan 03 2020 |
18064 |
570.15 |
| Jan 03 2020 |
25390 |
561.41 |
| Dec 27 2019 |
17873 |
561.47 |
| Dec 27 2019 |
18053 |
570.15 |
| Dec 27 2019 |
25384 |
561.41 |
| Dec 20 2019 |
17873 |
561.47 |
| Dec 20 2019 |
18053 |
570.15 |
| Dec 20 2019 |
25384 |
561.41 |
| Dec 13 2019 |
17874 |
561.47 |
| Dec 13 2019 |
18054 |
570.15 |
| Dec 13 2019 |
25385 |
561.41 |
| Dec 06 2019 |
17874 |
561.47 |
| Dec 06 2019 |
18046 |
570.15 |
| Dec 06 2019 |
25374 |
561.41 |
| Nov 29 2019 |
17874 |
561.47 |
| Nov 29 2019 |
17983 |
570.15 |
| Nov 29 2019 |
25342 |
561.41 |
| Nov 22 2019 |
17874 |
561.47 |
| Nov 22 2019 |
17983 |
570.15 |
| Nov 22 2019 |
25342 |
561.41 |
| Nov 15 2019 |
17874 |
561.47 |
| Nov 15 2019 |
17984 |
570.15 |
| Nov 15 2019 |
25347 |
561.41 |
| Nov 08 2019 |
17803 |
561.47 |
| Nov 08 2019 |
18000 |
570.15 |
| Nov 08 2019 |
25255 |
561.41 |
| Nov 01 2019 |
17423 |
561.47 |
| Nov 01 2019 |
17976 |
570.15 |
| Nov 01 2019 |
24885 |
561.41 |
| Oct 25 2019 |
17423 |
561.47 |
| Oct 25 2019 |
17997 |
570.15 |
| Oct 25 2019 |
24904 |
561.41 |
| Oct 18 2019 |
17513 |
561.47 |
| Oct 18 2019 |
17997 |
570.15 |
| Oct 18 2019 |
24961 |
561.41 |
| Oct 11 2019 |
17452 |
561.47 |
| Oct 11 2019 |
17997 |
570.15 |
| Oct 11 2019 |
24910 |
561.41 |
| Oct 04 2019 |
17413 |
561.47 |
| Oct 04 2019 |
18026 |
570.15 |
| Oct 04 2019 |
24885 |
561.41 |
| Sep 27 2019 |
17416 |
561.47 |
| Sep 27 2019 |
18040 |
570.15 |
| Sep 27 2019 |
25020 |
561.41 |
| Sep 20 2019 |
17344 |
561.47 |
| Sep 20 2019 |
18062 |
570.15 |
| Sep 20 2019 |
24991 |
561.41 |
| Sep 13 2019 |
17457 |
561.47 |
| Sep 13 2019 |
18059 |
570.15 |
| Sep 13 2019 |
25061 |
561.41 |
| Sep 06 2019 |
17840 |
561.47 |
| Sep 06 2019 |
18076 |
570.15 |
| Sep 06 2019 |
25536 |
561.41 |
| Aug 30 2019 |
17935 |
561.47 |
| Aug 30 2019 |
18269 |
570.15 |
| Aug 30 2019 |
25704 |
561.41 |
| Aug 23 2019 |
18167 |
561.47 |
| Aug 23 2019 |
18393 |
570.15 |
| Aug 23 2019 |
25991 |
561.41 |
| Aug 16 2019 |
18049 |
561.47 |
| Aug 16 2019 |
18333 |
570.15 |
| Aug 16 2019 |
25903 |
561.41 |
| Aug 09 2019 |
18123 |
561.47 |
| Aug 09 2019 |
18406 |
570.15 |
| Aug 09 2019 |
26016 |
561.41 |
| Aug 02 2019 |
18291 |
561.47 |
| Aug 02 2019 |
18582 |
570.15 |
| Aug 02 2019 |
26209 |
561.41 |
| Jul 26 2019 |
18257 |
561.47 |
| Jul 26 2019 |
18696 |
570.15 |
| Jul 26 2019 |
26339 |
561.41 |
| Jul 19 2019 |
18554 |
561.47 |
| Jul 19 2019 |
18769 |
570.15 |
| Jul 19 2019 |
26557 |
561.41 |
| Jul 12 2019 |
18472 |
561.47 |
| Jul 12 2019 |
18902 |
570.15 |
| Jul 12 2019 |
26612 |
561.41 |
| Jul 05 2019 |
18714 |
561.47 |
| Jul 05 2019 |
19362 |
570.15 |
| Jul 05 2019 |
27092 |
561.41 |
| Jun 28 2019 |
18978 |
564.54 |
| Jun 28 2019 |
19591 |
570.15 |
| Jun 28 2019 |
27769 |
568.27 |
| Jun 21 2019 |
18938 |
564.54 |
| Jun 21 2019 |
19539 |
570.15 |
| Jun 21 2019 |
27564 |
568.27 |
| Jun 14 2019 |
19065 |
569.83 |
| Jun 14 2019 |
19709 |
570.15 |
| Jun 14 2019 |
27844 |
571.85 |
| Jun 07 2019 |
19871 |
586.59 |
| Jun 07 2019 |
19968 |
570.15 |
| Jun 07 2019 |
28485 |
578.11 |
| May 31 2019 |
19842 |
586.59 |
| May 31 2019 |
28585 |
582.09 |
| May 24 2019 |
19771 |
586.59 |
| May 24 2019 |
28587 |
582.09 |
| May 17 2019 |
19823 |
586.59 |
| May 17 2019 |
28583 |
582.09 |
| May 10 2019 |
19962 |
586.59 |
| May 10 2019 |
28585 |
582.09 |
| May 03 2019 |
20053 |
586.59 |
| May 03 2019 |
28707 |
582.09 |
| Apr 26 2019 |
20215 |
586.59 |
| Apr 26 2019 |
28260 |
586.59 |
