| Aug 17 2023 |
758 |
283.33 |
| Aug 17 2023 |
1091 |
283.33 |
| Aug 10 2023 |
779 |
283.33 |
| Aug 10 2023 |
1100 |
283.33 |
| Aug 03 2023 |
786 |
283.33 |
| Aug 03 2023 |
1119 |
283.33 |
| Jul 27 2023 |
802 |
283.33 |
| Jul 27 2023 |
1106 |
283.33 |
| Jul 20 2023 |
820 |
283.33 |
| Jul 20 2023 |
970 |
283.33 |
| Jul 13 2023 |
832 |
283.33 |
| Jul 13 2023 |
976 |
283.33 |
| Jul 06 2023 |
846 |
283.33 |
| Jul 06 2023 |
982 |
283.33 |
| Jun 29 2023 |
848 |
283.33 |
| Jun 29 2023 |
981 |
283.33 |
| Jun 22 2023 |
861 |
283.33 |
| Jun 22 2023 |
987 |
283.33 |
| Jun 15 2023 |
889 |
283.33 |
| Jun 15 2023 |
985 |
283.33 |
| Jun 08 2023 |
895 |
283.33 |
| Jun 08 2023 |
1006 |
283.33 |
| Jun 01 2023 |
875 |
283.33 |
| Jun 01 2023 |
978 |
283.33 |
| May 25 2023 |
878 |
283.33 |
| May 25 2023 |
986 |
283.33 |
| May 18 2023 |
864 |
283.33 |
| May 18 2023 |
956 |
283.33 |
| May 11 2023 |
842 |
283.33 |
| May 11 2023 |
957 |
283.33 |
| May 04 2023 |
831 |
283.33 |
| May 04 2023 |
939 |
283.33 |
| Apr 27 2023 |
838 |
283.33 |
| Apr 27 2023 |
955 |
283.33 |
| Apr 20 2023 |
832 |
283.33 |
| Apr 20 2023 |
916 |
283.33 |
| Apr 13 2023 |
820 |
283.33 |
| Apr 13 2023 |
913 |
283.33 |
| Apr 06 2023 |
818 |
283.33 |
| Apr 06 2023 |
915 |
283.33 |
| Mar 30 2023 |
819 |
283.33 |
| Mar 30 2023 |
889 |
283.33 |
| Mar 23 2023 |
827 |
283.33 |
| Mar 23 2023 |
894 |
283.33 |
| Mar 16 2023 |
818 |
283.33 |
| Mar 16 2023 |
891 |
283.33 |
| Mar 09 2023 |
815 |
283.33 |
| Mar 09 2023 |
872 |
283.33 |
| Mar 02 2023 |
818 |
283.33 |
| Mar 02 2023 |
875 |
283.33 |
| Feb 23 2023 |
816 |
283.33 |
| Feb 23 2023 |
871 |
283.33 |
| Feb 16 2023 |
808 |
283.33 |
| Feb 16 2023 |
883 |
283.33 |
| Feb 09 2023 |
809 |
283.33 |
| Feb 09 2023 |
884 |
283.33 |
| Feb 02 2023 |
806 |
283.33 |
| Feb 02 2023 |
870 |
283.33 |
| Jan 26 2023 |
807 |
283.33 |
| Jan 26 2023 |
871 |
283.33 |
| Jan 19 2023 |
806 |
283.33 |
| Jan 19 2023 |
867 |
283.33 |
| Jan 12 2023 |
806 |
283.33 |
| Jan 12 2023 |
867 |
283.33 |
| Jan 05 2023 |
806 |
283.33 |
| Jan 05 2023 |
867 |
283.33 |
| Dec 29 2022 |
807 |
283.33 |
| Dec 29 2022 |
868 |
283.33 |
| Dec 22 2022 |
807 |
283.33 |
| Dec 22 2022 |
868 |
283.33 |
| Dec 15 2022 |
807 |
283.33 |
| Dec 15 2022 |
870 |
283.33 |
| Dec 08 2022 |
808 |
283.33 |
| Dec 08 2022 |
871 |
283.33 |
| Dec 01 2022 |
808 |
283.33 |
| Dec 01 2022 |
871 |
283.33 |
| Nov 24 2022 |
808 |
283.33 |
| Nov 24 2022 |
871 |
283.33 |
| Nov 17 2022 |
807 |
283.33 |
| Nov 17 2022 |
872 |
283.33 |
| Nov 10 2022 |
808 |
283.33 |
| Nov 10 2022 |
872 |
283.33 |
| Nov 03 2022 |
810 |
283.33 |
| Nov 03 2022 |
872 |
283.33 |
| Oct 27 2022 |
807 |
283.33 |
| Oct 27 2022 |
872 |
283.33 |
| Oct 20 2022 |
806 |
283.33 |
| Oct 20 2022 |
875 |
283.33 |
| Oct 13 2022 |
806 |
283.33 |
| Oct 13 2022 |
873 |
283.33 |
| Oct 06 2022 |
805 |
283.33 |
| Oct 06 2022 |
872 |
283.33 |
| Sep 29 2022 |
802 |
283.33 |
| Sep 29 2022 |
870 |
283.33 |
| Sep 22 2022 |
801 |
283.33 |
| Sep 22 2022 |
867 |
283.33 |
| Sep 15 2022 |
802 |
283.33 |
| Sep 15 2022 |
866 |
283.33 |
| Sep 08 2022 |
800 |
283.33 |
| Sep 08 2022 |
862 |
283.33 |
| Sep 01 2022 |
772 |
283.33 |
| Sep 01 2022 |
856 |
283.33 |
| Aug 25 2022 |
765 |
283.33 |
| Aug 25 2022 |
856 |
283.33 |
| Aug 18 2022 |
770 |
283.33 |
| Aug 18 2022 |
862 |
283.33 |
| Aug 11 2022 |
769 |
283.33 |
| Aug 11 2022 |
849 |
283.33 |
| Aug 04 2022 |
762 |
283.33 |
| Aug 04 2022 |
831 |
283.33 |
| Jul 28 2022 |
748 |
283.33 |
| Jul 28 2022 |
820 |
283.33 |
| Jul 21 2022 |
740 |
283.33 |
| Jul 21 2022 |
822 |
283.33 |
| Jul 14 2022 |
738 |
283.33 |
| Jul 14 2022 |
838 |
283.33 |
| Jul 07 2022 |
741 |
283.33 |
| Jul 07 2022 |
837 |
283.33 |
| Jun 30 2022 |
745 |
283.33 |
| Jun 30 2022 |
832 |
283.33 |
| Jun 23 2022 |
752 |
283.33 |
| Jun 23 2022 |
837 |
283.33 |
| Jun 16 2022 |
760 |
283.33 |
| Jun 16 2022 |
847 |
283.33 |
| Jun 09 2022 |
762 |
283.33 |
| Jun 09 2022 |
860 |
283.33 |
| Jun 02 2022 |
771 |
283.33 |
| Jun 02 2022 |
856 |
283.33 |
| May 26 2022 |
769 |
283.33 |
| May 26 2022 |
848 |
283.33 |
| May 19 2022 |
761 |
283.33 |
| May 19 2022 |
850 |
283.33 |
| May 12 2022 |
764 |
283.33 |
| May 12 2022 |
841 |
283.33 |
| May 05 2022 |
747 |
283.33 |
| May 05 2022 |
781 |
283.33 |
| Apr 28 2022 |
749 |
283.33 |
| Apr 28 2022 |
863 |
283.33 |
| Apr 21 2022 |
722 |
283.33 |
| Apr 21 2022 |
793 |
283.33 |
| Apr 14 2022 |
719 |
283.33 |
| Apr 14 2022 |
792 |
283.33 |
| Apr 07 2022 |
713 |
283.33 |
| Apr 07 2022 |
779 |
283.33 |
| Mar 31 2022 |
713 |
283.33 |
| Mar 31 2022 |
784 |
283.33 |
| Mar 24 2022 |
706 |
283.33 |
| Mar 24 2022 |
778 |
283.33 |
| Mar 17 2022 |
711 |
283.33 |
| Mar 17 2022 |
783 |
283.33 |
| Mar 10 2022 |
703 |
283.33 |
| Mar 10 2022 |
772 |
283.33 |
| Mar 03 2022 |
2140 |
378.53 |
| Mar 03 2022 |
1486 |
344.84 |
| Mar 03 2022 |
3744 |
356.07 |
| Feb 24 2022 |
1979 |
378.53 |
| Feb 24 2022 |
1450 |
344.84 |
| Feb 24 2022 |
3655 |
356.07 |
| Feb 17 2022 |
1775 |
378.53 |
| Feb 17 2022 |
1430 |
344.84 |
| Feb 17 2022 |
3415 |
356.07 |
| Feb 10 2022 |
1764 |
378.53 |
| Feb 10 2022 |
1413 |
344.84 |
| Feb 10 2022 |
3462 |
356.07 |
| Feb 03 2022 |
1763 |
378.53 |
| Feb 03 2022 |
1390 |
344.84 |
| Feb 03 2022 |
3478 |
356.07 |
| Jan 27 2022 |
1745 |
378.53 |
| Jan 27 2022 |
1385 |
344.84 |
| Jan 27 2022 |
3478 |
356.07 |
| Jan 20 2022 |
2726 |
408.4 |
| Jan 20 2022 |
1381 |
344.84 |
| Jan 20 2022 |
4197 |
376.62 |
| Jan 13 2022 |
2726 |
408.4 |
| Jan 13 2022 |
1376 |
344.84 |
| Jan 13 2022 |
4205 |
376.62 |
| Jan 06 2022 |
2726 |
408.4 |
| Jan 06 2022 |
1377 |
344.84 |
| Jan 06 2022 |
4205 |
376.62 |
| Dec 30 2021 |
2729 |
408.4 |
| Dec 30 2021 |
1379 |
344.84 |
| Dec 30 2021 |
4206 |
376.62 |
| Dec 23 2021 |
2729 |
408.4 |
| Dec 23 2021 |
1379 |
344.84 |
| Dec 23 2021 |
4206 |
376.62 |
| Dec 16 2021 |
2729 |
408.4 |
| Dec 16 2021 |
1379 |
344.84 |
| Dec 16 2021 |
4206 |
376.62 |
| Dec 09 2021 |
2729 |
408.4 |
| Dec 09 2021 |
1379 |
344.84 |
| Dec 09 2021 |
4206 |
376.62 |
| Dec 02 2021 |
2729 |
408.4 |
| Dec 02 2021 |
1378 |
344.84 |
| Dec 02 2021 |
4206 |
376.62 |
| Nov 25 2021 |
2729 |
408.4 |
| Nov 25 2021 |
1378 |
344.84 |
| Nov 25 2021 |
4206 |
376.62 |
| Nov 18 2021 |
2729 |
408.4 |
| Nov 18 2021 |
1379 |
344.84 |
| Nov 18 2021 |
4206 |
376.62 |
| Nov 11 2021 |
2730 |
408.4 |
| Nov 11 2021 |
1379 |
344.84 |
| Nov 11 2021 |
4206 |
376.62 |
| Nov 04 2021 |
2736 |
408.4 |
| Nov 04 2021 |
1379 |
344.84 |
| Nov 04 2021 |
4215 |
376.62 |
| Oct 28 2021 |
2736 |
408.4 |
| Oct 28 2021 |
1380 |
344.84 |
| Oct 28 2021 |
4215 |
376.62 |
| Oct 21 2021 |
2736 |
408.4 |
| Oct 21 2021 |
1380 |
344.84 |
| Oct 21 2021 |
4215 |
376.62 |
| Oct 14 2021 |
2727 |
408.4 |
| Oct 14 2021 |
1380 |
344.84 |
| Oct 14 2021 |
4221 |
376.62 |
| Oct 07 2021 |
2732 |
408.4 |
| Oct 07 2021 |
1379 |
344.84 |
| Oct 07 2021 |
4221 |
376.62 |
| Sep 30 2021 |
2730 |
408.4 |
| Sep 30 2021 |
1350 |
344.84 |
| Sep 30 2021 |
4186 |
376.62 |
| Sep 23 2021 |
2770 |
408.4 |
| Sep 23 2021 |
1302 |
344.84 |
| Sep 23 2021 |
4084 |
376.62 |
| Sep 16 2021 |
2728 |
408.4 |
| Sep 16 2021 |
1280 |
344.84 |
| Sep 16 2021 |
4005 |
376.62 |
| Sep 09 2021 |
2744 |
408.4 |
| Sep 09 2021 |
1262 |
344.84 |
| Sep 09 2021 |
4003 |
376.62 |
| Sep 02 2021 |
2818 |
408.4 |
| Sep 02 2021 |
1204 |
344.84 |
| Sep 02 2021 |
3862 |
376.62 |
| Aug 26 2021 |
2818 |
408.4 |
| Aug 26 2021 |
1145 |
344.84 |
| Aug 26 2021 |
3882 |
376.62 |
| Aug 19 2021 |
2840 |
408.4 |
| Aug 19 2021 |
2638 |
406.36 |
| Aug 19 2021 |
5103 |
407.72 |
| Aug 12 2021 |
2816 |
408.4 |
| Aug 12 2021 |
2610 |
406.36 |
| Aug 12 2021 |
5095 |
407.72 |
| Aug 05 2021 |
2827 |
408.4 |
| Aug 05 2021 |
2590 |
406.36 |
| Aug 05 2021 |
5037 |
407.72 |
| Jul 29 2021 |
2861 |
408.4 |
| Jul 29 2021 |
2531 |
406.36 |
| Jul 29 2021 |
5016 |
407.72 |
| Jul 22 2021 |
2783 |
408.4 |
| Jul 22 2021 |
2449 |
406.36 |
| Jul 22 2021 |
4887 |
407.72 |
| Jul 15 2021 |
2894 |
408.4 |
| Jul 15 2021 |
2356 |
406.36 |
| Jul 15 2021 |
4905 |
407.72 |
| Jul 08 2021 |
2834 |
408.4 |
| Jul 08 2021 |
2301 |
406.36 |
| Jul 08 2021 |
4937 |
407.72 |
| Jul 01 2021 |
2832 |
408.4 |
| Jul 01 2021 |
2249 |
406.36 |
| Jul 01 2021 |
4963 |
407.72 |
| Jun 24 2021 |
2836 |
408.4 |
| Jun 24 2021 |
2200 |
406.36 |
| Jun 24 2021 |
4996 |
407.72 |
| Jun 17 2021 |
2761 |
408.4 |
| Jun 17 2021 |
1999 |
406.36 |
| Jun 17 2021 |
4872 |
407.72 |
| Jun 10 2021 |
2739 |
408.4 |
| Jun 10 2021 |
1933 |
406.36 |
| Jun 10 2021 |
4680 |
407.72 |
| Jun 03 2021 |
4636 |
407.72 |
| May 27 2021 |
2650 |
408.4 |
| May 27 2021 |
1965 |
406.36 |
| May 27 2021 |
3706 |
407.72 |
| May 07 2021 |
7604 |
407.72 |
| Mar 05 2021 |
581 |
378.53 |
| Mar 05 2021 |
1045 |
406.36 |
| Mar 05 2021 |
1342 |
392.44 |
| Feb 26 2021 |
660 |
378.53 |
| Feb 26 2021 |
1288 |
406.36 |
| Feb 26 2021 |
1539 |
392.44 |
| Feb 19 2021 |
810 |
378.53 |
| Feb 19 2021 |
1348 |
406.36 |
| Feb 19 2021 |
1696 |
392.44 |
| Feb 12 2021 |
883 |
378.53 |
| Feb 12 2021 |
1441 |
406.36 |
| Feb 12 2021 |
1823 |
392.44 |
| Feb 05 2021 |
911 |
378.53 |
| Feb 05 2021 |
1535 |
406.36 |
| Feb 05 2021 |
1904 |
392.44 |
| Jan 29 2021 |
918 |
378.53 |
| Jan 29 2021 |
1565 |
406.36 |
| Jan 29 2021 |
1941 |
392.44 |
| Jan 22 2021 |
1808 |
408.4 |
| Jan 22 2021 |
1602 |
406.36 |
| Jan 22 2021 |
2660 |
407.72 |
| Jan 15 2021 |
1808 |
408.4 |
| Jan 15 2021 |
1635 |
406.36 |
| Jan 15 2021 |
2706 |
407.72 |
| Jan 08 2021 |
1808 |
408.4 |
| Jan 08 2021 |
1635 |
406.36 |
| Jan 08 2021 |
2699 |
407.72 |
| Jan 01 2021 |
1808 |
408.4 |
| Jan 01 2021 |
1628 |
406.36 |
| Jan 01 2021 |
2676 |
407.72 |
| Dec 25 2020 |
1808 |
408.4 |
| Dec 25 2020 |
1628 |
406.36 |
| Dec 25 2020 |
2676 |
407.72 |
| Dec 18 2020 |
1808 |
408.4 |
| Dec 18 2020 |
1628 |
406.36 |
| Dec 18 2020 |
2676 |
407.72 |
| Dec 11 2020 |
1808 |
408.4 |
| Dec 11 2020 |
1628 |
406.36 |
| Dec 11 2020 |
2671 |
407.72 |
| Dec 04 2020 |
1808 |
408.4 |
| Dec 04 2020 |
1618 |
406.36 |
| Dec 04 2020 |
2658 |
407.72 |
| Nov 27 2020 |
1808 |
408.4 |
| Nov 27 2020 |
1618 |
406.36 |
| Nov 27 2020 |
2658 |
407.72 |
| Nov 20 2020 |
1808 |
408.4 |
| Nov 20 2020 |
1618 |
406.36 |
| Nov 20 2020 |
2658 |
407.72 |
| Nov 13 2020 |
1808 |
408.4 |
| Nov 13 2020 |
1618 |
406.36 |
| Nov 13 2020 |
2658 |
407.72 |
| Nov 06 2020 |
1808 |
408.4 |
| Nov 06 2020 |
1618 |
406.36 |
| Nov 06 2020 |
2701 |
407.72 |
| Oct 30 2020 |
1801 |
408.4 |
| Oct 30 2020 |
1613 |
406.36 |
| Oct 30 2020 |
2653 |
407.72 |
| Oct 23 2020 |
1718 |
408.4 |
| Oct 23 2020 |
1613 |
406.36 |
| Oct 23 2020 |
2623 |
407.72 |
| Oct 16 2020 |
1728 |
408.4 |
| Oct 16 2020 |
1599 |
406.36 |
| Oct 16 2020 |
2622 |
407.72 |
| Oct 09 2020 |
1731 |
408.4 |
| Oct 09 2020 |
1580 |
406.36 |
| Oct 09 2020 |
2612 |
407.72 |
| Oct 02 2020 |
1634 |
408.4 |
| Oct 02 2020 |
1466 |
406.36 |
| Oct 02 2020 |
2435 |
407.72 |
| Sep 25 2020 |
1622 |
408.4 |
| Sep 25 2020 |
1493 |
406.36 |
| Sep 25 2020 |
2471 |
407.72 |
| Sep 18 2020 |
1623 |
408.4 |
| Sep 18 2020 |
1499 |
406.36 |
| Sep 18 2020 |
2470 |
407.72 |
| Sep 11 2020 |
761 |
378.53 |
| Sep 11 2020 |
1523 |
406.36 |
| Sep 11 2020 |
1721 |
392.44 |
| Sep 04 2020 |
930 |
378.53 |
| Sep 04 2020 |
1636 |
406.36 |
| Sep 04 2020 |
1984 |
392.44 |
| Aug 28 2020 |
1031 |
378.53 |
| Aug 28 2020 |
1865 |
406.36 |
| Aug 28 2020 |
2191 |
392.44 |
| Aug 21 2020 |
1098 |
378.53 |
| Aug 21 2020 |
2003 |
406.36 |
| Aug 21 2020 |
2368 |
392.44 |
| Aug 14 2020 |
1116 |
378.53 |
| Aug 14 2020 |
2045 |
406.36 |
| Aug 14 2020 |
2418 |
392.44 |
| Aug 07 2020 |
1205 |
378.53 |
| Aug 07 2020 |
2212 |
406.36 |
| Aug 07 2020 |
2586 |
392.44 |
| Jul 31 2020 |
1272 |
378.53 |
| Jul 31 2020 |
2392 |
406.36 |
| Jul 31 2020 |
2741 |
392.44 |
| Jul 24 2020 |
1327 |
378.53 |
| Jul 24 2020 |
2611 |
406.36 |
| Jul 24 2020 |
2927 |
392.44 |
| Jul 17 2020 |
1447 |
378.53 |
| Jul 17 2020 |
2859 |
406.36 |
| Jul 17 2020 |
3081 |
392.44 |
| Jul 10 2020 |
1498 |
378.53 |
| Jul 10 2020 |
3088 |
406.36 |
| Jul 10 2020 |
3279 |
392.44 |
| Jul 03 2020 |
1525 |
378.53 |
| Jul 03 2020 |
3104 |
406.36 |
| Jul 03 2020 |
3297 |
392.44 |
| Jun 26 2020 |
1625 |
378.53 |
| Jun 26 2020 |
3332 |
406.36 |
| Jun 26 2020 |
3539 |
392.44 |
| Jun 19 2020 |
1692 |
378.53 |
| Jun 19 2020 |
3454 |
406.36 |
| Jun 19 2020 |
3731 |
392.44 |
| Jun 12 2020 |
1760 |
378.53 |
| Jun 12 2020 |
3563 |
406.36 |
| Jun 12 2020 |
3842 |
392.44 |
| Jun 05 2020 |
1795 |
378.53 |
| Jun 05 2020 |
3695 |
406.36 |
| Jun 05 2020 |
3973 |
392.44 |
| May 29 2020 |
1874 |
378.53 |
| May 29 2020 |
3846 |
406.36 |
| May 29 2020 |
4123 |
392.44 |
| May 22 2020 |
1966 |
378.53 |
| May 22 2020 |
4011 |
406.36 |
| May 22 2020 |
4303 |
392.44 |
| May 15 2020 |
2047 |
378.53 |
| May 15 2020 |
4119 |
406.36 |
| May 15 2020 |
4491 |
392.44 |
| May 08 2020 |
2091 |
378.53 |
| May 08 2020 |
4215 |
406.36 |
| May 08 2020 |
4609 |
392.44 |
| May 01 2020 |
2229 |
378.53 |
| May 01 2020 |
4443 |
406.36 |
| May 01 2020 |
4931 |
392.44 |
| Apr 24 2020 |
2343 |
378.53 |
| Apr 24 2020 |
4578 |
406.36 |
| Apr 24 2020 |
5181 |
392.44 |
| Apr 17 2020 |
2487 |
378.53 |
| Apr 17 2020 |
4596 |
406.36 |
| Apr 17 2020 |
5325 |
392.44 |
| Apr 10 2020 |
2570 |
378.53 |
| Apr 10 2020 |
4704 |
406.36 |
| Apr 10 2020 |
5439 |
392.44 |
| Apr 03 2020 |
4840 |
408.33 |
| Apr 03 2020 |
4833 |
406.36 |
| Apr 03 2020 |
7271 |
407.67 |
| Mar 27 2020 |
5070 |
408.33 |
| Mar 27 2020 |
4945 |
406.36 |
| Mar 27 2020 |
7525 |
407.67 |
| Mar 20 2020 |
7908 |
438.14 |
| Mar 20 2020 |
11567 |
438.14 |
| Mar 13 2020 |
8104 |
438.14 |
| Mar 13 2020 |
11726 |
438.14 |
| Mar 06 2020 |
8249 |
438.14 |
| Mar 06 2020 |
11834 |
438.14 |
| Feb 28 2020 |
8318 |
438.14 |
| Feb 28 2020 |
11873 |
438.14 |
| Feb 21 2020 |
8161 |
438.14 |
| Feb 21 2020 |
11750 |
438.14 |
| Feb 14 2020 |
8195 |
438.14 |
| Feb 14 2020 |
11787 |
438.14 |
| Feb 07 2020 |
8179 |
438.14 |
| Feb 07 2020 |
11704 |
438.14 |
| Jan 31 2020 |
8238 |
438.14 |
| Jan 31 2020 |
11739 |
438.14 |
| Jan 24 2020 |
8223 |
438.14 |
| Jan 24 2020 |
11732 |
438.14 |
| Jan 17 2020 |
8227 |
438.14 |
| Jan 17 2020 |
11668 |
438.14 |
| Jan 10 2020 |
8227 |
438.14 |
| Jan 10 2020 |
11670 |
438.14 |
| Jan 03 2020 |
8229 |
438.14 |
| Jan 03 2020 |
11681 |
438.14 |
| Dec 27 2019 |
8229 |
438.14 |
| Dec 27 2019 |
11679 |
438.14 |
| Dec 20 2019 |
8229 |
438.14 |
| Dec 20 2019 |
11679 |
438.14 |
| Dec 13 2019 |
8229 |
438.14 |
| Dec 13 2019 |
11680 |
438.14 |
| Dec 06 2019 |
8229 |
438.14 |
| Dec 06 2019 |
11669 |
438.14 |
| Nov 29 2019 |
8229 |
438.14 |
| Nov 29 2019 |
11666 |
438.14 |
| Nov 22 2019 |
8229 |
438.14 |
| Nov 22 2019 |
11666 |
438.14 |
| Nov 15 2019 |
8229 |
438.14 |
| Nov 15 2019 |
11671 |
438.14 |
| Nov 08 2019 |
8212 |
438.14 |
| Nov 08 2019 |
11625 |
438.14 |
| Nov 01 2019 |
8042 |
438.14 |
| Nov 01 2019 |
11468 |
438.14 |
| Oct 25 2019 |
8042 |
438.14 |
| Oct 25 2019 |
11485 |
438.14 |
| Oct 18 2019 |
8076 |
438.14 |
| Oct 18 2019 |
11504 |
438.14 |
| Oct 11 2019 |
8063 |
438.14 |
| Oct 11 2019 |
11501 |
438.14 |
| Oct 04 2019 |
8048 |
438.14 |
| Oct 04 2019 |
11489 |
438.14 |
| Sep 27 2019 |
8050 |
438.14 |
| Sep 27 2019 |
11601 |
438.14 |
| Sep 20 2019 |
8038 |
438.14 |
| Sep 20 2019 |
11602 |
438.14 |
| Sep 13 2019 |
8084 |
438.14 |
| Sep 13 2019 |
11598 |
438.14 |
| Sep 06 2019 |
8257 |
438.14 |
| Sep 06 2019 |
11793 |
438.14 |
| Aug 30 2019 |
8326 |
438.14 |
| Aug 30 2019 |
11868 |
438.14 |
| Aug 23 2019 |
8430 |
438.14 |
| Aug 23 2019 |
12007 |
438.14 |
| Aug 16 2019 |
8404 |
438.14 |
| Aug 16 2019 |
11982 |
438.14 |
| Aug 09 2019 |
8413 |
438.14 |
| Aug 09 2019 |
12003 |
438.14 |
| Aug 02 2019 |
8487 |
438.14 |
| Aug 02 2019 |
12097 |
438.14 |
| Jul 26 2019 |
8496 |
438.14 |
| Jul 26 2019 |
12162 |
438.14 |
| Jul 19 2019 |
8647 |
438.14 |
| Jul 19 2019 |
12224 |
438.14 |
| Jul 12 2019 |
8656 |
438.14 |
| Jul 12 2019 |
12360 |
438.14 |
| Jul 05 2019 |
8833 |
438.14 |
| Jul 05 2019 |
12666 |
438.14 |
| Jun 28 2019 |
8895 |
438.14 |
| Jun 28 2019 |
12833 |
438.14 |
| Jun 21 2019 |
8890 |
438.14 |
| Jun 21 2019 |
12724 |
438.14 |
| Jun 14 2019 |
8879 |
438.14 |
| Jun 14 2019 |
12818 |
438.14 |
| Jun 07 2019 |
8953 |
438.14 |
| Jun 07 2019 |
12981 |
438.14 |
| May 31 2019 |
8923 |
438.14 |
| May 31 2019 |
12993 |
438.14 |
| May 24 2019 |
8919 |
438.14 |
| May 24 2019 |
13039 |
438.14 |
| May 17 2019 |
8970 |
438.14 |
| May 17 2019 |
13040 |
438.14 |
| May 10 2019 |
9033 |
438.14 |
| May 10 2019 |
12995 |
438.14 |
| May 03 2019 |
9098 |
438.14 |
| May 03 2019 |
13062 |
438.14 |
| Apr 26 2019 |
9205 |
438.14 |
| Apr 26 2019 |
12810 |
438.14 |
