| May 01 2024 |
1312 |
340.43 |
| May 01 2024 |
2605 |
338.05 |
| May 01 2024 |
3202 |
325.11 |
| Apr 24 2024 |
2294 |
340.43 |
| Apr 24 2024 |
3827 |
339.57 |
| Apr 24 2024 |
4284 |
321.17 |
| Apr 17 2024 |
2483 |
340.43 |
| Apr 17 2024 |
3820 |
339.57 |
| Apr 17 2024 |
4416 |
321.17 |
| Apr 10 2024 |
2105 |
327.62 |
| Apr 10 2024 |
3827 |
339.57 |
| Apr 10 2024 |
4330 |
319.29 |
| Apr 03 2024 |
2869 |
352.19 |
| Apr 03 2024 |
3805 |
339.57 |
| Apr 03 2024 |
4603 |
324.32 |
| Mar 27 2024 |
2149 |
327.62 |
| Mar 27 2024 |
3797 |
339.57 |
| Mar 27 2024 |
4225 |
316.25 |
| Mar 21 2024 |
2115 |
325 |
| Mar 21 2024 |
3520 |
331.97 |
| Mar 21 2024 |
4530 |
322.95 |
| Mar 14 2024 |
1448 |
303.29 |
| Mar 14 2024 |
3491 |
331.97 |
| Mar 14 2024 |
5093 |
335.24 |
| Mar 07 2024 |
1452 |
303.29 |
| Mar 07 2024 |
3512 |
331.97 |
| Mar 07 2024 |
5106 |
335.24 |
| Feb 29 2024 |
1490 |
303.29 |
| Feb 29 2024 |
3513 |
331.97 |
| Feb 29 2024 |
5133 |
335.24 |
| Feb 22 2024 |
1483 |
303.29 |
| Feb 22 2024 |
3508 |
331.97 |
| Feb 22 2024 |
5127 |
335.24 |
| Feb 15 2024 |
1481 |
303.29 |
| Feb 15 2024 |
3517 |
331.97 |
| Feb 15 2024 |
4948 |
332.04 |
| Feb 08 2024 |
1465 |
303.29 |
| Feb 08 2024 |
3511 |
331.97 |
| Feb 08 2024 |
4913 |
332.04 |
| Feb 01 2024 |
1361 |
303.29 |
| Feb 01 2024 |
3550 |
331.97 |
| Feb 01 2024 |
4826 |
332.04 |
| Jan 25 2024 |
1351 |
303.29 |
| Jan 25 2024 |
3550 |
331.97 |
| Jan 25 2024 |
4818 |
332.04 |
| Jan 18 2024 |
1351 |
303.29 |
| Jan 18 2024 |
3553 |
331.97 |
| Jan 18 2024 |
4827 |
332.04 |
| Jan 11 2024 |
1351 |
303.29 |
| Jan 11 2024 |
3550 |
331.97 |
| Jan 11 2024 |
4826 |
332.04 |
| Jan 04 2024 |
1351 |
303.29 |
| Jan 04 2024 |
3551 |
331.97 |
| Jan 04 2024 |
4826 |
332.04 |
| Dec 28 2023 |
1351 |
303.29 |
| Dec 28 2023 |
3553 |
331.97 |
| Dec 28 2023 |
4827 |
332.04 |
| Dec 21 2023 |
1351 |
303.29 |
| Dec 21 2023 |
3553 |
331.97 |
| Dec 21 2023 |
4827 |
332.04 |
| Dec 14 2023 |
1351 |
303.29 |
| Dec 14 2023 |
3553 |
331.97 |
| Dec 14 2023 |
4827 |
332.04 |
| Dec 07 2023 |
1351 |
303.29 |
| Dec 07 2023 |
3553 |
331.97 |
| Dec 07 2023 |
4827 |
332.04 |
| Nov 30 2023 |
1349 |
303.29 |
| Nov 30 2023 |
3551 |
331.97 |
| Nov 30 2023 |
4826 |
332.04 |
| Nov 23 2023 |
1349 |
303.29 |
| Nov 23 2023 |
3551 |
331.97 |
| Nov 23 2023 |
4824 |
332.04 |
| Nov 16 2023 |
1349 |
303.29 |
| Nov 16 2023 |
3549 |
331.97 |
| Nov 16 2023 |
4817 |
332.04 |
| Nov 09 2023 |
1351 |
303.29 |
| Nov 09 2023 |
3661 |
334.97 |
| Nov 09 2023 |
4766 |
331.21 |
| Nov 02 2023 |
1351 |
303.29 |
| Nov 02 2023 |
3661 |
334.97 |
| Nov 02 2023 |
4766 |
331.21 |
| Oct 26 2023 |
1239 |
299.22 |
| Oct 26 2023 |
3672 |
334.97 |
| Oct 26 2023 |
4338 |
322.37 |
| Oct 19 2023 |
1240 |
299.22 |
| Oct 19 2023 |
3673 |
334.97 |
| Oct 19 2023 |
4307 |
322.37 |
| Oct 12 2023 |
1240 |
299.22 |
| Oct 12 2023 |
3675 |
334.97 |
| Oct 12 2023 |
4308 |
322.37 |
| Oct 05 2023 |
1242 |
299.22 |
| Oct 05 2023 |
3675 |
334.97 |
| Oct 05 2023 |
4221 |
322.37 |
| Sep 28 2023 |
1263 |
299.22 |
| Sep 28 2023 |
3676 |
334.97 |
| Sep 28 2023 |
4265 |
322.37 |
| Sep 21 2023 |
1263 |
299.22 |
| Sep 21 2023 |
3672 |
334.97 |
| Sep 21 2023 |
4253 |
322.37 |
| Sep 14 2023 |
1281 |
299.22 |
| Sep 14 2023 |
3622 |
333.44 |
| Sep 14 2023 |
4022 |
316.91 |
| Sep 07 2023 |
1283 |
299.22 |
| Sep 07 2023 |
3898 |
340.19 |
| Sep 07 2023 |
4035 |
316.91 |
| Aug 31 2023 |
1438 |
304.33 |
| Aug 31 2023 |
3945 |
340.19 |
| Aug 31 2023 |
3152 |
298.28 |
| Aug 24 2023 |
1462 |
304.33 |
| Aug 24 2023 |
3925 |
340.19 |
| Aug 24 2023 |
3137 |
298.28 |
| Aug 17 2023 |
1452 |
304.33 |
| Aug 17 2023 |
3947 |
340.19 |
| Aug 17 2023 |
3161 |
298.28 |
| Aug 10 2023 |
1454 |
304.33 |
| Aug 10 2023 |
3952 |
340.19 |
| Aug 10 2023 |
3273 |
300.57 |
| Aug 03 2023 |
1588 |
309.25 |
| Aug 03 2023 |
4569 |
357.45 |
| Aug 03 2023 |
3975 |
315.34 |
| Jul 27 2023 |
1606 |
309.25 |
| Jul 27 2023 |
4580 |
357.45 |
| Jul 27 2023 |
3965 |
315.34 |
| Jul 20 2023 |
1624 |
309.25 |
| Jul 20 2023 |
4603 |
357.45 |
| Jul 20 2023 |
3942 |
315.34 |
| Jul 13 2023 |
1625 |
309.25 |
| Jul 13 2023 |
4636 |
357.45 |
| Jul 13 2023 |
3984 |
315.34 |
| Jul 06 2023 |
1472 |
302.62 |
| Jul 06 2023 |
4645 |
357.45 |
| Jul 06 2023 |
4337 |
322.34 |
| Jun 29 2023 |
1561 |
306.21 |
| Jun 29 2023 |
4615 |
357.45 |
| Jun 29 2023 |
4951 |
335.05 |
| Jun 22 2023 |
1563 |
306.21 |
| Jun 22 2023 |
3820 |
335.97 |
| Jun 22 2023 |
5291 |
341.02 |
| Jun 15 2023 |
1538 |
304.26 |
| Jun 15 2023 |
3649 |
331.12 |
| Jun 15 2023 |
7018 |
371.61 |
| Jun 08 2023 |
1566 |
304.26 |
| Jun 08 2023 |
3659 |
331.12 |
| Jun 08 2023 |
7062 |
371.61 |
| Jun 01 2023 |
1587 |
304.26 |
| Jun 01 2023 |
4355 |
351.9 |
| Jun 01 2023 |
6638 |
364.86 |
| May 25 2023 |
1576 |
304.26 |
| May 25 2023 |
4329 |
351.9 |
| May 25 2023 |
6595 |
364.86 |
| May 18 2023 |
2076 |
323.2 |
| May 18 2023 |
4312 |
351.9 |
| May 18 2023 |
7218 |
375.73 |
| May 11 2023 |
2053 |
323.2 |
| May 11 2023 |
4290 |
351.9 |
| May 11 2023 |
7193 |
375.73 |
| May 04 2023 |
1997 |
323.2 |
| May 04 2023 |
4237 |
351.9 |
| May 04 2023 |
7056 |
375.73 |
| Apr 27 2023 |
1961 |
323.2 |
| Apr 27 2023 |
4107 |
349 |
| Apr 27 2023 |
6339 |
364.86 |
| Apr 20 2023 |
1312 |
294.54 |
| Apr 20 2023 |
3929 |
344.9 |
| Apr 20 2023 |
4901 |
338.18 |
| Apr 13 2023 |
1270 |
294.54 |
| Apr 13 2023 |
3905 |
344.9 |
| Apr 13 2023 |
4878 |
338.18 |
| Apr 06 2023 |
1263 |
294.54 |
| Apr 06 2023 |
3907 |
344.9 |
| Apr 06 2023 |
3993 |
318.62 |
| Mar 30 2023 |
1253 |
294.54 |
| Mar 30 2023 |
3896 |
344.9 |
| Mar 30 2023 |
3056 |
295.91 |
| Mar 23 2023 |
1249 |
294.54 |
| Mar 23 2023 |
3851 |
344.9 |
| Mar 23 2023 |
3053 |
295.91 |
| Mar 16 2023 |
1233 |
294.54 |
| Mar 16 2023 |
3819 |
344.9 |
| Mar 16 2023 |
3033 |
295.91 |
| Mar 09 2023 |
1208 |
294.54 |
| Mar 09 2023 |
3793 |
344.9 |
| Mar 09 2023 |
3023 |
295.91 |
| Mar 02 2023 |
1200 |
294.54 |
| Mar 02 2023 |
3768 |
344.9 |
| Mar 02 2023 |
3012 |
295.91 |
| Feb 23 2023 |
1202 |
294.54 |
| Feb 23 2023 |
3756 |
344.9 |
| Feb 23 2023 |
3008 |
295.91 |
| Feb 16 2023 |
1191 |
294.54 |
| Feb 16 2023 |
3725 |
344.9 |
| Feb 16 2023 |
2986 |
295.91 |
| Feb 09 2023 |
1191 |
294.54 |
| Feb 09 2023 |
3710 |
344.9 |
| Feb 09 2023 |
2982 |
295.91 |
| Feb 02 2023 |
1189 |
294.54 |
| Feb 02 2023 |
3684 |
344.9 |
| Feb 02 2023 |
2967 |
295.91 |
| Jan 26 2023 |
1189 |
294.54 |
| Jan 26 2023 |
3674 |
344.9 |
| Jan 26 2023 |
2963 |
295.91 |
| Jan 19 2023 |
1189 |
294.54 |
| Jan 19 2023 |
3660 |
344.9 |
| Jan 19 2023 |
2948 |
295.91 |
| Jan 12 2023 |
1189 |
294.54 |
| Jan 12 2023 |
3657 |
344.9 |
| Jan 12 2023 |
2948 |
295.91 |
| Jan 05 2023 |
1189 |
294.54 |
| Jan 05 2023 |
3657 |
344.9 |
| Jan 05 2023 |
2948 |
295.91 |
| Dec 29 2022 |
1189 |
294.54 |
| Dec 29 2022 |
3657 |
344.9 |
| Dec 29 2022 |
2947 |
295.91 |
| Dec 22 2022 |
1189 |
294.54 |
| Dec 22 2022 |
3657 |
344.9 |
| Dec 22 2022 |
2947 |
295.91 |
| Dec 15 2022 |
1190 |
294.54 |
| Dec 15 2022 |
3656 |
344.9 |
| Dec 15 2022 |
2952 |
295.91 |
| Dec 08 2022 |
1190 |
294.54 |
| Dec 08 2022 |
3650 |
344.9 |
| Dec 08 2022 |
2948 |
295.91 |
| Dec 01 2022 |
1190 |
294.54 |
| Dec 01 2022 |
3650 |
344.9 |
| Dec 01 2022 |
2948 |
295.91 |
| Nov 24 2022 |
1190 |
294.54 |
| Nov 24 2022 |
3650 |
344.9 |
| Nov 24 2022 |
2948 |
295.91 |
| Nov 17 2022 |
1191 |
294.54 |
| Nov 17 2022 |
3649 |
344.9 |
| Nov 17 2022 |
2951 |
295.91 |
| Nov 10 2022 |
1192 |
294.54 |
| Nov 10 2022 |
3649 |
344.9 |
| Nov 10 2022 |
2952 |
295.91 |
| Nov 03 2022 |
1193 |
294.54 |
| Nov 03 2022 |
3637 |
344.9 |
| Nov 03 2022 |
2948 |
295.91 |
| Oct 27 2022 |
1193 |
294.54 |
| Oct 27 2022 |
3632 |
344.9 |
| Oct 27 2022 |
2944 |
295.91 |
| Oct 20 2022 |
1193 |
294.54 |
| Oct 20 2022 |
3632 |
344.9 |
| Oct 20 2022 |
2945 |
295.91 |
| Oct 13 2022 |
1193 |
294.54 |
| Oct 13 2022 |
3632 |
344.9 |
| Oct 13 2022 |
2948 |
295.91 |
| Oct 06 2022 |
1193 |
294.54 |
| Oct 06 2022 |
3635 |
344.9 |
| Oct 06 2022 |
2947 |
295.91 |
| Sep 29 2022 |
1189 |
294.54 |
| Sep 29 2022 |
3642 |
344.9 |
| Sep 29 2022 |
2949 |
295.91 |
| Sep 22 2022 |
1189 |
294.54 |
| Sep 22 2022 |
3637 |
344.9 |
| Sep 22 2022 |
2948 |
295.91 |
| Sep 15 2022 |
1188 |
294.54 |
| Sep 15 2022 |
3630 |
344.9 |
| Sep 15 2022 |
2947 |
295.91 |
| Sep 08 2022 |
1189 |
294.54 |
| Sep 08 2022 |
3604 |
344.9 |
| Sep 08 2022 |
2953 |
295.91 |
| Sep 01 2022 |
1175 |
294.54 |
| Sep 01 2022 |
3544 |
344.8 |
| Sep 01 2022 |
2416 |
281.15 |
| Aug 25 2022 |
1173 |
294.54 |
| Aug 25 2022 |
3504 |
344.8 |
| Aug 25 2022 |
2408 |
281.15 |
| Aug 18 2022 |
2759 |
368.42 |
| Aug 18 2022 |
3491 |
344.8 |
| Aug 18 2022 |
3430 |
311.85 |
| Aug 11 2022 |
2751 |
368.42 |
| Aug 11 2022 |
3440 |
344.8 |
| Aug 11 2022 |
3393 |
311.85 |
| Aug 04 2022 |
2732 |
368.42 |
| Aug 04 2022 |
3438 |
344.8 |
| Aug 04 2022 |
3381 |
311.85 |
| Jul 28 2022 |
3220 |
386.88 |
| Jul 28 2022 |
4847 |
393.91 |
| Jul 28 2022 |
6404 |
379.94 |
| Jul 21 2022 |
3198 |
386.88 |
| Jul 21 2022 |
4764 |
393.91 |
| Jul 21 2022 |
6330 |
379.94 |
| Jul 14 2022 |
3192 |
386.88 |
| Jul 14 2022 |
4757 |
393.91 |
| Jul 14 2022 |
6314 |
379.94 |
| Jul 07 2022 |
3136 |
386.88 |
| Jul 07 2022 |
4715 |
393.91 |
| Jul 07 2022 |
6262 |
379.94 |
| Jun 30 2022 |
4520 |
442.14 |
| Jun 30 2022 |
4692 |
393.91 |
| Jun 30 2022 |
7336 |
401.36 |
| Jun 23 2022 |
5029 |
470.91 |
| Jun 23 2022 |
4668 |
393.91 |
| Jun 23 2022 |
7493 |
404.94 |
| Jun 16 2022 |
4882 |
467.43 |
| Jun 16 2022 |
4481 |
393.91 |
| Jun 16 2022 |
6061 |
380.06 |
| Jun 09 2022 |
4813 |
467.43 |
| Jun 09 2022 |
4432 |
393.91 |
| Jun 09 2022 |
5979 |
380.06 |
| Jun 02 2022 |
4667 |
467.43 |
| Jun 02 2022 |
4973 |
417.84 |
| Jun 02 2022 |
5441 |
372.62 |
| May 26 2022 |
4294 |
448.31 |
| May 26 2022 |
4906 |
417.84 |
| May 26 2022 |
5323 |
372.62 |
| May 19 2022 |
4114 |
448.31 |
| May 19 2022 |
4747 |
417.84 |
| May 19 2022 |
5186 |
372.62 |
| May 12 2022 |
4090 |
448.31 |
| May 12 2022 |
4703 |
417.84 |
| May 12 2022 |
5142 |
372.62 |
| May 05 2022 |
3946 |
448.31 |
| May 05 2022 |
4556 |
417.84 |
| May 05 2022 |
5006 |
372.62 |
| Apr 28 2022 |
3805 |
448.31 |
| Apr 28 2022 |
4441 |
417.84 |
| Apr 28 2022 |
4876 |
372.62 |
| Apr 21 2022 |
3567 |
448.31 |
| Apr 21 2022 |
4268 |
417.84 |
| Apr 21 2022 |
4694 |
372.62 |
| Apr 14 2022 |
3373 |
448.31 |
| Apr 14 2022 |
4200 |
417.84 |
| Apr 14 2022 |
4611 |
372.62 |
| Apr 07 2022 |
3247 |
448.31 |
| Apr 07 2022 |
4140 |
417.84 |
| Apr 07 2022 |
4541 |
372.62 |
| Mar 31 2022 |
3216 |
448.31 |
| Mar 31 2022 |
4120 |
417.84 |
| Mar 31 2022 |
4530 |
372.62 |
| Mar 24 2022 |
3010 |
448.31 |
| Mar 24 2022 |
4018 |
417.84 |
| Mar 24 2022 |
4420 |
372.62 |
| Mar 17 2022 |
3005 |
448.31 |
| Mar 17 2022 |
3958 |
417.84 |
| Mar 17 2022 |
4386 |
372.62 |
| Mar 10 2022 |
2822 |
448.31 |
| Mar 10 2022 |
3939 |
417.84 |
| Mar 10 2022 |
4313 |
372.62 |
| Mar 03 2022 |
2885 |
448.31 |
| Mar 03 2022 |
4643 |
453.45 |
| Mar 03 2022 |
4510 |
377.4 |
| Feb 24 2022 |
2851 |
448.31 |
| Feb 24 2022 |
4626 |
453.45 |
| Feb 24 2022 |
4396 |
377.4 |
| Feb 17 2022 |
2723 |
448.31 |
| Feb 17 2022 |
4375 |
453.45 |
| Feb 17 2022 |
5075 |
402.46 |
| Feb 10 2022 |
2808 |
448.31 |
| Feb 10 2022 |
4445 |
453.45 |
| Feb 10 2022 |
5182 |
402.46 |
| Feb 03 2022 |
2863 |
448.31 |
| Feb 03 2022 |
4527 |
453.45 |
| Feb 03 2022 |
5239 |
402.46 |
| Jan 27 2022 |
2912 |
448.31 |
| Jan 27 2022 |
4570 |
453.45 |
| Jan 27 2022 |
5262 |
402.46 |
| Jan 20 2022 |
2957 |
448.31 |
| Jan 20 2022 |
4622 |
453.45 |
| Jan 20 2022 |
5295 |
402.46 |
| Jan 13 2022 |
2957 |
448.31 |
| Jan 13 2022 |
4683 |
453.45 |
| Jan 13 2022 |
5307 |
402.46 |
| Jan 06 2022 |
2957 |
448.31 |
| Jan 06 2022 |
4683 |
453.45 |
| Jan 06 2022 |
5307 |
402.46 |
| Dec 30 2021 |
2957 |
448.31 |
| Dec 30 2021 |
4693 |
453.45 |
| Dec 30 2021 |
5307 |
402.46 |
| Dec 23 2021 |
2957 |
448.31 |
| Dec 23 2021 |
4693 |
453.45 |
| Dec 23 2021 |
5307 |
402.46 |
| Dec 16 2021 |
2957 |
448.31 |
| Dec 16 2021 |
4693 |
453.45 |
| Dec 16 2021 |
5307 |
402.46 |
| Dec 09 2021 |
2957 |
448.31 |
| Dec 09 2021 |
4693 |
453.45 |
| Dec 09 2021 |
5307 |
402.46 |
| Dec 02 2021 |
2957 |
448.31 |
| Dec 02 2021 |
4702 |
453.45 |
| Dec 02 2021 |
5309 |
402.46 |
| Nov 25 2021 |
2957 |
448.31 |
| Nov 25 2021 |
4702 |
453.45 |
| Nov 25 2021 |
5309 |
402.46 |
| Nov 18 2021 |
2957 |
448.31 |
| Nov 18 2021 |
4702 |
453.45 |
| Nov 18 2021 |
5309 |
402.46 |
| Nov 11 2021 |
2957 |
448.31 |
| Nov 11 2021 |
4702 |
453.45 |
| Nov 11 2021 |
5309 |
402.46 |
| Nov 04 2021 |
2978 |
448.31 |
| Nov 04 2021 |
4702 |
453.45 |
| Nov 04 2021 |
5327 |
402.46 |
| Oct 28 2021 |
2978 |
448.31 |
| Oct 28 2021 |
4702 |
453.45 |
| Oct 28 2021 |
5327 |
402.46 |
| Oct 21 2021 |
2978 |
448.31 |
| Oct 21 2021 |
4702 |
453.45 |
| Oct 21 2021 |
5327 |
402.46 |
| Oct 14 2021 |
3006 |
448.31 |
| Oct 14 2021 |
4702 |
453.45 |
| Oct 14 2021 |
5334 |
402.46 |
| Oct 07 2021 |
3008 |
448.31 |
| Oct 07 2021 |
4705 |
453.45 |
| Oct 07 2021 |
5334 |
402.46 |
| Sep 30 2021 |
2986 |
448.31 |
| Sep 30 2021 |
4652 |
453.45 |
| Sep 30 2021 |
5281 |
402.46 |
| Sep 23 2021 |
2956 |
448.31 |
| Sep 23 2021 |
4528 |
453.45 |
| Sep 23 2021 |
5167 |
402.46 |
| Sep 16 2021 |
2879 |
448.31 |
| Sep 16 2021 |
4478 |
453.45 |
| Sep 16 2021 |
5055 |
402.46 |
| Sep 09 2021 |
2914 |
448.31 |
| Sep 09 2021 |
4760 |
470.57 |
| Sep 09 2021 |
6054 |
426.29 |
| Sep 02 2021 |
2719 |
405.85 |
| Sep 02 2021 |
4389 |
459.72 |
| Sep 02 2021 |
6374 |
438.17 |
| Aug 26 2021 |
2721 |
405.85 |
| Aug 26 2021 |
4445 |
459.72 |
| Aug 26 2021 |
6507 |
438.17 |
| Aug 19 2021 |
2479 |
425.01 |
| Aug 19 2021 |
4287 |
459.72 |
| Aug 19 2021 |
6065 |
430.01 |
| Aug 12 2021 |
2479 |
425.01 |
| Aug 12 2021 |
4326 |
459.72 |
| Aug 12 2021 |
6105 |
430.01 |
| Aug 05 2021 |
5240 |
463.33 |
| Aug 05 2021 |
4333 |
459.72 |
| Aug 05 2021 |
7338 |
460.63 |
| Jul 29 2021 |
5377 |
463.33 |
| Jul 29 2021 |
4376 |
459.72 |
| Jul 29 2021 |
7381 |
460.63 |
| Jul 22 2021 |
4320 |
459.72 |
| Jul 22 2021 |
7284 |
459.72 |
| Jul 15 2021 |
4372 |
459.72 |
| Jul 15 2021 |
7334 |
459.72 |
| Jul 08 2021 |
4524 |
459.72 |
| Jul 08 2021 |
7477 |
459.72 |
| Jul 01 2021 |
5620 |
485.42 |
| Jul 01 2021 |
7516 |
485.42 |
| Jun 24 2021 |
6789 |
485.11 |
| Jun 24 2021 |
5632 |
485.42 |
| Jun 24 2021 |
8650 |
485.31 |
| Jun 17 2021 |
6740 |
485.11 |
| Jun 17 2021 |
5470 |
485.42 |
| Jun 17 2021 |
8636 |
485.31 |
| Jun 10 2021 |
6358 |
478.59 |
| Jun 10 2021 |
6275 |
504.17 |
| Jun 10 2021 |
8576 |
487.11 |
| Jun 03 2021 |
9032 |
498.54 |
| May 27 2021 |
4001 |
514.54 |
| May 27 2021 |
6163 |
504.17 |
| May 27 2021 |
9490 |
512.47 |
| May 07 2021 |
20224 |
514.54 |
| Jun 19 2020 |
7800 |
485.11 |
| Jun 19 2020 |
11827 |
485.11 |
| Jun 12 2020 |
8191 |
485.11 |
| Jun 12 2020 |
12244 |
485.11 |
| Jun 05 2020 |
8994 |
496.67 |
| Jun 05 2020 |
13646 |
496.67 |
| May 29 2020 |
10292 |
514.54 |
| May 29 2020 |
15604 |
514.54 |
| May 22 2020 |
10588 |
514.54 |
| May 22 2020 |
16067 |
514.54 |
| May 15 2020 |
11145 |
514.54 |
| May 15 2020 |
16585 |
514.54 |
| May 08 2020 |
11411 |
514.54 |
| May 08 2020 |
16980 |
514.54 |
| May 01 2020 |
12949 |
532.91 |
| May 01 2020 |
19311 |
532.91 |
| Apr 24 2020 |
13503 |
532.91 |
| Apr 24 2020 |
20687 |
532.91 |
| Apr 17 2020 |
13533 |
525.54 |
| Apr 17 2020 |
20418 |
525.54 |
| Apr 10 2020 |
13948 |
525.54 |
| Apr 10 2020 |
20868 |
525.54 |
| Apr 03 2020 |
14488 |
525.54 |
| Apr 03 2020 |
21388 |
525.54 |
| Mar 27 2020 |
15049 |
525.54 |
| Mar 27 2020 |
21974 |
525.54 |
| Mar 20 2020 |
15347 |
525.54 |
| Mar 20 2020 |
22282 |
525.54 |
| Mar 13 2020 |
15622 |
525.54 |
| Mar 13 2020 |
22571 |
525.54 |
| Mar 06 2020 |
15940 |
525.54 |
| Mar 06 2020 |
22807 |
525.54 |
| Feb 28 2020 |
15934 |
525.54 |
| Feb 28 2020 |
22789 |
525.54 |
| Feb 21 2020 |
15703 |
525.54 |
| Feb 21 2020 |
22601 |
525.54 |
| Feb 14 2020 |
15775 |
525.54 |
| Feb 14 2020 |
22652 |
525.54 |
| Feb 07 2020 |
15741 |
525.54 |
| Feb 07 2020 |
22485 |
525.54 |
| Jan 31 2020 |
15820 |
525.54 |
| Jan 31 2020 |
22549 |
525.54 |
| Jan 24 2020 |
15834 |
525.54 |
| Jan 24 2020 |
22585 |
525.54 |
| Jan 17 2020 |
15855 |
525.54 |
| Jan 17 2020 |
22459 |
525.54 |
| Jan 10 2020 |
15855 |
525.54 |
| Jan 10 2020 |
22457 |
525.54 |
| Jan 03 2020 |
15857 |
525.54 |
| Jan 03 2020 |
22468 |
525.54 |
| Dec 27 2019 |
15857 |
525.54 |
| Dec 27 2019 |
22463 |
525.54 |
| Dec 20 2019 |
15857 |
525.54 |
| Dec 20 2019 |
22463 |
525.54 |
| Dec 13 2019 |
15858 |
525.54 |
| Dec 13 2019 |
22464 |
525.54 |
| Dec 06 2019 |
15858 |
525.54 |
| Dec 06 2019 |
22452 |
525.54 |
| Nov 29 2019 |
15858 |
525.54 |
| Nov 29 2019 |
22432 |
525.54 |
| Nov 22 2019 |
15858 |
525.54 |
| Nov 22 2019 |
22432 |
525.54 |
| Nov 15 2019 |
15858 |
525.54 |
| Nov 15 2019 |
22437 |
525.54 |
| Nov 08 2019 |
15801 |
525.54 |
| Nov 08 2019 |
22355 |
525.54 |
| Nov 01 2019 |
15484 |
525.54 |
| Nov 01 2019 |
22061 |
525.54 |
| Oct 25 2019 |
15484 |
525.54 |
| Oct 25 2019 |
22078 |
525.54 |
| Oct 18 2019 |
15565 |
525.54 |
| Oct 18 2019 |
22131 |
525.54 |
| Oct 11 2019 |
15505 |
525.54 |
| Oct 11 2019 |
22083 |
525.54 |
| Oct 04 2019 |
15450 |
525.54 |
| Oct 04 2019 |
22038 |
525.54 |
| Sep 27 2019 |
15453 |
525.54 |
| Sep 27 2019 |
22167 |
525.54 |
| Sep 20 2019 |
15389 |
525.54 |
| Sep 20 2019 |
22136 |
525.54 |
| Sep 13 2019 |
15480 |
525.54 |
| Sep 13 2019 |
22181 |
525.54 |
| Sep 06 2019 |
15806 |
525.54 |
| Sep 06 2019 |
22586 |
525.54 |
| Aug 30 2019 |
15888 |
525.54 |
| Aug 30 2019 |
22743 |
525.54 |
| Aug 23 2019 |
16099 |
525.54 |
| Aug 23 2019 |
23010 |
525.54 |
| Aug 16 2019 |
16005 |
525.54 |
| Aug 16 2019 |
22940 |
525.54 |
| Aug 09 2019 |
16081 |
525.54 |
| Aug 09 2019 |
23022 |
525.54 |
| Aug 02 2019 |
16232 |
525.54 |
| Aug 02 2019 |
23203 |
525.54 |
| Jul 26 2019 |
16193 |
525.54 |
| Jul 26 2019 |
23303 |
525.54 |
| Jul 19 2019 |
16466 |
525.54 |
| Jul 19 2019 |
23502 |
525.54 |
| Jul 12 2019 |
16535 |
527.18 |
| Jul 12 2019 |
23741 |
527.18 |
| Jul 05 2019 |
18190 |
551.43 |
| Jul 05 2019 |
26367 |
551.43 |
| Jun 28 2019 |
18302 |
551.43 |
| Jun 28 2019 |
26568 |
551.43 |
| Jun 21 2019 |
18275 |
551.43 |
| Jun 21 2019 |
26391 |
551.43 |
| Jun 14 2019 |
18201 |
551.43 |
| Jun 14 2019 |
26472 |
551.43 |
| Jun 07 2019 |
19770 |
584.08 |
| Jun 07 2019 |
28793 |
584.08 |
| May 31 2019 |
19900 |
587.95 |
| May 31 2019 |
28894 |
587.95 |
| May 24 2019 |
19832 |
587.95 |
| May 24 2019 |
28901 |
587.95 |
| May 17 2019 |
19881 |
587.95 |
| May 17 2019 |
28898 |
587.95 |
| May 10 2019 |
20018 |
587.95 |
| May 10 2019 |
28904 |
587.95 |
| May 03 2019 |
19394 |
569.54 |
| May 03 2019 |
28012 |
569.54 |
| Apr 26 2019 |
19561 |
569.54 |
| Apr 26 2019 |
27346 |
569.54 |
