| Apr 20 2023 |
5957 |
461.37 |
| Apr 20 2023 |
8890 |
461.37 |
| Apr 13 2023 |
5633 |
454.15 |
| Apr 13 2023 |
8393 |
454.15 |
| Apr 06 2023 |
5644 |
454.15 |
| Apr 06 2023 |
8172 |
454.15 |
| Mar 30 2023 |
5610 |
454.15 |
| Mar 30 2023 |
7877 |
454.15 |
| Mar 23 2023 |
5622 |
454.15 |
| Mar 23 2023 |
7876 |
454.15 |
| Mar 16 2023 |
5575 |
454.15 |
| Mar 16 2023 |
7825 |
454.15 |
| Mar 09 2023 |
5581 |
454.15 |
| Mar 09 2023 |
7813 |
454.15 |
| Mar 02 2023 |
5514 |
454.15 |
| Mar 02 2023 |
7767 |
454.15 |
| Feb 23 2023 |
5512 |
454.15 |
| Feb 23 2023 |
7773 |
454.15 |
| Feb 16 2023 |
5509 |
454.15 |
| Feb 16 2023 |
7776 |
454.15 |
| Feb 09 2023 |
5506 |
454.15 |
| Feb 09 2023 |
7681 |
454.15 |
| Feb 02 2023 |
5492 |
454.15 |
| Feb 02 2023 |
7642 |
454.15 |
| Jan 26 2023 |
5464 |
454.15 |
| Jan 26 2023 |
7514 |
454.15 |
| Jan 19 2023 |
5448 |
454.15 |
| Jan 19 2023 |
7491 |
454.15 |
| Jan 12 2023 |
5437 |
454.15 |
| Jan 12 2023 |
7480 |
454.15 |
| Jan 05 2023 |
5437 |
454.15 |
| Jan 05 2023 |
7507 |
454.15 |
| Dec 29 2022 |
5438 |
454.15 |
| Dec 29 2022 |
7508 |
454.15 |
| Dec 22 2022 |
5438 |
454.15 |
| Dec 22 2022 |
7508 |
454.15 |
| Dec 15 2022 |
5437 |
454.15 |
| Dec 15 2022 |
7519 |
454.15 |
| Dec 08 2022 |
5440 |
454.15 |
| Dec 08 2022 |
7524 |
454.15 |
| Dec 01 2022 |
5440 |
454.15 |
| Dec 01 2022 |
7524 |
454.15 |
| Nov 24 2022 |
5440 |
454.15 |
| Nov 24 2022 |
7530 |
454.15 |
| Nov 17 2022 |
5431 |
454.15 |
| Nov 17 2022 |
7520 |
454.15 |
| Nov 10 2022 |
5432 |
454.15 |
| Nov 10 2022 |
7520 |
454.15 |
| Nov 03 2022 |
5432 |
454.15 |
| Nov 03 2022 |
7508 |
454.15 |
| Oct 27 2022 |
5431 |
454.15 |
| Oct 27 2022 |
7509 |
454.15 |
| Oct 20 2022 |
5430 |
454.15 |
| Oct 20 2022 |
7555 |
454.15 |
| Oct 13 2022 |
5430 |
454.15 |
| Oct 13 2022 |
7478 |
454.15 |
| Oct 06 2022 |
5445 |
454.15 |
| Oct 06 2022 |
7444 |
454.15 |
| Sep 29 2022 |
5453 |
454.15 |
| Sep 29 2022 |
7431 |
454.15 |
| Sep 22 2022 |
5441 |
454.15 |
| Sep 22 2022 |
7405 |
454.15 |
| Sep 15 2022 |
5433 |
454.15 |
| Sep 15 2022 |
7453 |
454.15 |
| Sep 08 2022 |
5418 |
454.15 |
| Sep 08 2022 |
7456 |
454.15 |
| Sep 01 2022 |
5362 |
454.15 |
| Sep 01 2022 |
7461 |
454.15 |
| Aug 25 2022 |
5343 |
454.15 |
| Aug 25 2022 |
7439 |
454.15 |
| Aug 18 2022 |
5357 |
454.15 |
| Aug 18 2022 |
7461 |
454.15 |
| Aug 11 2022 |
5352 |
454.15 |
| Aug 11 2022 |
7383 |
454.15 |
| Aug 04 2022 |
5351 |
454.15 |
| Aug 04 2022 |
7380 |
454.15 |
| Jul 28 2022 |
5277 |
454.15 |
| Jul 28 2022 |
7295 |
454.15 |
| Jul 21 2022 |
5247 |
454.15 |
| Jul 21 2022 |
7256 |
454.15 |
| Jul 14 2022 |
5249 |
454.15 |
| Jul 14 2022 |
7255 |
454.15 |
| Jul 07 2022 |
5219 |
454.15 |
| Jul 07 2022 |
7074 |
454.15 |
| Jun 30 2022 |
5225 |
454.15 |
| Jun 30 2022 |
7056 |
454.15 |
| Jun 23 2022 |
5257 |
454.15 |
| Jun 23 2022 |
7060 |
454.15 |
| Jun 16 2022 |
5232 |
454.15 |
| Jun 16 2022 |
7040 |
454.15 |
| Jun 09 2022 |
5218 |
454.15 |
| Jun 09 2022 |
7095 |
454.15 |
| Jun 02 2022 |
5163 |
454.15 |
| Jun 02 2022 |
7099 |
454.15 |
| May 26 2022 |
5109 |
454.15 |
| May 26 2022 |
7056 |
454.15 |
| May 19 2022 |
4992 |
454.15 |
| May 19 2022 |
7025 |
454.15 |
| May 12 2022 |
4986 |
454.15 |
| May 12 2022 |
6993 |
454.15 |
| May 05 2022 |
4915 |
454.15 |
| May 05 2022 |
6663 |
454.15 |
| Apr 28 2022 |
4906 |
454.15 |
| Apr 28 2022 |
6853 |
454.15 |
| Apr 21 2022 |
4731 |
454.15 |
| Apr 21 2022 |
6466 |
454.15 |
| Apr 14 2022 |
4694 |
454.15 |
| Apr 14 2022 |
6456 |
454.15 |
| Apr 07 2022 |
4688 |
454.15 |
| Apr 07 2022 |
6452 |
454.15 |
| Mar 31 2022 |
4693 |
454.15 |
| Mar 31 2022 |
6360 |
454.15 |
| Mar 24 2022 |
4642 |
454.15 |
| Mar 24 2022 |
6261 |
454.15 |
| Mar 17 2022 |
4578 |
454.15 |
| Mar 17 2022 |
6241 |
454.15 |
| Mar 10 2022 |
4579 |
454.15 |
| Mar 10 2022 |
6211 |
454.15 |
| Mar 03 2022 |
4640 |
454.15 |
| Mar 03 2022 |
6213 |
454.15 |
| Feb 24 2022 |
4613 |
454.15 |
| Feb 24 2022 |
6166 |
454.15 |
| Feb 17 2022 |
4505 |
454.15 |
| Feb 17 2022 |
5525 |
454.15 |
| Feb 10 2022 |
4535 |
454.15 |
| Feb 10 2022 |
5446 |
454.15 |
| Feb 03 2022 |
4568 |
454.15 |
| Feb 03 2022 |
5511 |
454.15 |
| Jan 27 2022 |
4559 |
454.15 |
| Jan 27 2022 |
5538 |
454.15 |
| Jan 20 2022 |
4556 |
454.15 |
| Jan 20 2022 |
5548 |
454.15 |
| Jan 13 2022 |
4549 |
454.15 |
| Jan 13 2022 |
5566 |
454.15 |
| Jan 06 2022 |
4550 |
454.15 |
| Jan 06 2022 |
5567 |
454.15 |
| Dec 30 2021 |
4555 |
454.15 |
| Dec 30 2021 |
5574 |
454.15 |
| Dec 23 2021 |
4555 |
454.15 |
| Dec 23 2021 |
5574 |
454.15 |
| Dec 16 2021 |
4555 |
454.15 |
| Dec 16 2021 |
5574 |
454.15 |
| Dec 09 2021 |
4555 |
454.15 |
| Dec 09 2021 |
5574 |
454.15 |
| Dec 02 2021 |
4553 |
454.15 |
| Dec 02 2021 |
5576 |
454.15 |
| Nov 25 2021 |
4553 |
454.15 |
| Nov 25 2021 |
5576 |
454.15 |
| Nov 18 2021 |
4554 |
454.15 |
| Nov 18 2021 |
5577 |
454.15 |
| Nov 11 2021 |
4554 |
454.15 |
| Nov 11 2021 |
5578 |
454.15 |
| Nov 04 2021 |
4554 |
454.15 |
| Nov 04 2021 |
5636 |
454.15 |
| Oct 28 2021 |
4554 |
454.15 |
| Oct 28 2021 |
5636 |
454.15 |
| Oct 21 2021 |
4554 |
454.15 |
| Oct 21 2021 |
5660 |
454.15 |
| Oct 14 2021 |
4555 |
454.15 |
| Oct 14 2021 |
5664 |
454.15 |
| Oct 07 2021 |
4555 |
454.15 |
| Oct 07 2021 |
5675 |
454.15 |
| Sep 30 2021 |
4495 |
454.15 |
| Sep 30 2021 |
5621 |
454.15 |
| Sep 23 2021 |
4427 |
454.15 |
| Sep 23 2021 |
5601 |
454.15 |
| Sep 16 2021 |
4415 |
454.15 |
| Sep 16 2021 |
5558 |
454.15 |
| Sep 09 2021 |
4378 |
454.15 |
| Sep 09 2021 |
5578 |
454.15 |
| Sep 02 2021 |
4301 |
454.15 |
| Sep 02 2021 |
5677 |
454.15 |
| Aug 26 2021 |
4317 |
454.15 |
| Aug 26 2021 |
5586 |
454.15 |
| Aug 19 2021 |
4381 |
454.15 |
| Aug 19 2021 |
5699 |
454.15 |
| Aug 12 2021 |
4387 |
454.15 |
| Aug 12 2021 |
5736 |
454.15 |
| Aug 05 2021 |
4389 |
454.15 |
| Aug 05 2021 |
5715 |
454.15 |
| Jul 29 2021 |
4352 |
454.15 |
| Jul 29 2021 |
5784 |
454.15 |
| Jul 22 2021 |
4292 |
454.15 |
| Jul 22 2021 |
5664 |
454.15 |
| Jul 15 2021 |
4238 |
454.15 |
| Jul 15 2021 |
5665 |
454.15 |
| Jul 08 2021 |
4221 |
454.15 |
| Jul 08 2021 |
5616 |
454.15 |
| Jul 01 2021 |
4175 |
454.15 |
| Jul 01 2021 |
5582 |
454.15 |
| Jun 24 2021 |
4148 |
454.15 |
| Jun 24 2021 |
5513 |
454.15 |
| Jun 17 2021 |
3984 |
454.15 |
| Jun 17 2021 |
5395 |
454.15 |
| Jun 10 2021 |
3938 |
454.15 |
| Jun 10 2021 |
5125 |
454.15 |
| Jun 03 2021 |
4923 |
454.15 |
| May 27 2021 |
3924 |
454.15 |
| May 27 2021 |
4976 |
454.15 |
| May 07 2021 |
13235 |
452.89 |
| Apr 30 2021 |
2651 |
454.15 |
| Apr 30 2021 |
4095 |
454.15 |
| Apr 23 2021 |
2402 |
446.93 |
| Apr 23 2021 |
3534 |
446.93 |
| May 08 2020 |
7737 |
450.36 |
| May 08 2020 |
10554 |
450.36 |
| May 01 2020 |
7832 |
446.91 |
| May 01 2020 |
10717 |
446.91 |
| Apr 24 2020 |
8803 |
454.48 |
| Apr 24 2020 |
12317 |
454.48 |
| Apr 17 2020 |
8634 |
452.25 |
| Apr 17 2020 |
12305 |
452.25 |
| Apr 10 2020 |
8837 |
452.25 |
| Apr 10 2020 |
12583 |
452.25 |
| Apr 03 2020 |
9045 |
452.25 |
| Apr 03 2020 |
12934 |
452.25 |
| Mar 27 2020 |
9228 |
452.25 |
| Mar 27 2020 |
13271 |
452.25 |
| Mar 20 2020 |
9379 |
452.25 |
| Mar 20 2020 |
13474 |
452.25 |
| Mar 13 2020 |
9450 |
452.25 |
| Mar 13 2020 |
13652 |
452.25 |
| Mar 06 2020 |
9513 |
452.25 |
| Mar 06 2020 |
13779 |
452.25 |
| Feb 28 2020 |
9502 |
452.25 |
| Feb 28 2020 |
13806 |
452.25 |
| Feb 21 2020 |
9370 |
452.25 |
| Feb 21 2020 |
13664 |
452.25 |
| Feb 14 2020 |
9416 |
452.25 |
| Feb 14 2020 |
13712 |
452.25 |
| Feb 07 2020 |
9346 |
452.25 |
| Feb 07 2020 |
13613 |
452.25 |
| Jan 31 2020 |
9364 |
452.25 |
| Jan 31 2020 |
13666 |
452.25 |
| Jan 24 2020 |
9383 |
452.25 |
| Jan 24 2020 |
13664 |
452.25 |
| Jan 17 2020 |
9318 |
452.25 |
| Jan 17 2020 |
13587 |
452.25 |
| Jan 10 2020 |
9317 |
452.25 |
| Jan 10 2020 |
13588 |
452.25 |
| Jan 03 2020 |
9323 |
452.25 |
| Jan 03 2020 |
13596 |
452.25 |
| Dec 27 2019 |
9317 |
452.25 |
| Dec 27 2019 |
13593 |
452.25 |
| Dec 20 2019 |
9317 |
452.25 |
| Dec 20 2019 |
13593 |
452.25 |
| Dec 13 2019 |
9318 |
452.25 |
| Dec 13 2019 |
13594 |
452.25 |
| Dec 06 2019 |
9308 |
452.25 |
| Dec 06 2019 |
13583 |
452.25 |
| Nov 29 2019 |
9288 |
452.25 |
| Nov 29 2019 |
13575 |
452.25 |
| Nov 22 2019 |
9288 |
452.25 |
| Nov 22 2019 |
13575 |
452.25 |
| Nov 15 2019 |
9289 |
452.25 |
| Nov 15 2019 |
13580 |
452.25 |
| Nov 08 2019 |
9294 |
452.25 |
| Nov 08 2019 |
13529 |
452.25 |
| Nov 01 2019 |
9290 |
452.25 |
| Nov 01 2019 |
13351 |
452.25 |
| Oct 25 2019 |
9307 |
452.25 |
| Oct 25 2019 |
13367 |
452.25 |
| Oct 18 2019 |
9307 |
452.25 |
| Oct 18 2019 |
13385 |
452.25 |
| Oct 11 2019 |
9309 |
452.25 |
| Oct 11 2019 |
13367 |
452.25 |
| Oct 04 2019 |
9323 |
452.25 |
| Oct 04 2019 |
13352 |
452.25 |
| Sep 27 2019 |
9323 |
452.25 |
| Sep 27 2019 |
13470 |
452.25 |
| Sep 20 2019 |
9329 |
452.25 |
| Sep 20 2019 |
13466 |
452.25 |
| Sep 13 2019 |
9292 |
452.25 |
| Sep 13 2019 |
13463 |
452.25 |
| Sep 06 2019 |
9305 |
452.25 |
| Sep 06 2019 |
13687 |
452.25 |
| Aug 30 2019 |
9415 |
452.25 |
| Aug 30 2019 |
13787 |
452.25 |
| Aug 23 2019 |
9490 |
452.25 |
| Aug 23 2019 |
13956 |
452.25 |
| Aug 16 2019 |
9501 |
452.25 |
| Aug 16 2019 |
13945 |
452.25 |
| Aug 09 2019 |
9522 |
452.25 |
| Aug 09 2019 |
13997 |
452.25 |
| Aug 02 2019 |
9627 |
452.25 |
| Aug 02 2019 |
14108 |
452.25 |
| Jul 26 2019 |
9702 |
452.25 |
| Jul 26 2019 |
14200 |
452.25 |
| Jul 19 2019 |
9711 |
452.25 |
| Jul 19 2019 |
14291 |
452.25 |
| Jul 12 2019 |
9894 |
452.25 |
| Jul 12 2019 |
14426 |
452.25 |
| Jul 05 2019 |
10202 |
452.25 |
| Jul 05 2019 |
14737 |
452.25 |
| Jun 28 2019 |
10301 |
452.25 |
| Jun 28 2019 |
14889 |
452.25 |
| Jun 21 2019 |
10266 |
452.25 |
| Jun 21 2019 |
14770 |
452.25 |
| Jun 14 2019 |
10433 |
452.25 |
| Jun 14 2019 |
14895 |
452.25 |
| Jun 07 2019 |
10616 |
452.25 |
| Jun 07 2019 |
15087 |
452.25 |
| May 31 2019 |
10565 |
452.25 |
| May 31 2019 |
15039 |
452.25 |
| May 24 2019 |
10587 |
452.25 |
| May 24 2019 |
15093 |
452.25 |
| May 17 2019 |
10648 |
452.25 |
| May 17 2019 |
15109 |
452.25 |
| May 10 2019 |
11185 |
457.6 |
| May 10 2019 |
15760 |
457.6 |
| May 03 2019 |
11193 |
457.6 |
| May 03 2019 |
15816 |
457.6 |
| Apr 26 2019 |
9924 |
445.56 |
| Apr 26 2019 |
13809 |
445.56 |
