| Feb 09 2018 |
1846 |
342.69 |
| Feb 02 2018 |
1837 |
342.69 |
| Jan 26 2018 |
1837 |
342.69 |
| Jan 19 2018 |
1837 |
342.69 |
| Jan 12 2018 |
1833 |
342.69 |
| Jan 05 2018 |
1833 |
342.69 |
| Dec 29 2017 |
1835 |
342.69 |
| Dec 22 2017 |
1835 |
342.69 |
| Dec 15 2017 |
1835 |
342.69 |
| Dec 08 2017 |
1835 |
342.69 |
| Dec 01 2017 |
1835 |
342.69 |
| Nov 24 2017 |
1835 |
342.69 |
| Nov 17 2017 |
1835 |
342.69 |
| Nov 10 2017 |
1835 |
342.69 |
| Nov 03 2017 |
1835 |
342.69 |
| Oct 27 2017 |
1835 |
342.69 |
| Oct 20 2017 |
1834 |
342.69 |
| Oct 13 2017 |
1838 |
342.69 |
| Oct 06 2017 |
1838 |
342.69 |
| Sep 29 2017 |
1840 |
342.69 |
| Sep 22 2017 |
1840 |
342.69 |
| Sep 15 2017 |
1831 |
342.69 |
| Sep 08 2017 |
1795 |
342.69 |
| Sep 01 2017 |
1829 |
342.69 |
| Aug 25 2017 |
1830 |
342.69 |
| Aug 18 2017 |
1929 |
342.69 |
| Aug 11 2017 |
1928 |
342.69 |
| Aug 04 2017 |
1969 |
342.69 |
| Aug 04 2017 |
18534 |
517.89 |
| Aug 04 2017 |
25268 |
517.89 |
| Jul 28 2017 |
1983 |
342.69 |
| Jul 28 2017 |
18672 |
517.89 |
| Jul 28 2017 |
25413 |
517.89 |
| Jul 21 2017 |
2023 |
342.69 |
| Jul 21 2017 |
18693 |
517.89 |
| Jul 21 2017 |
25542 |
517.89 |
| Jul 14 2017 |
2093 |
342.69 |
| Jul 14 2017 |
18771 |
517.89 |
| Jul 14 2017 |
25656 |
517.89 |
| Jul 07 2017 |
2137 |
342.69 |
| Jul 07 2017 |
18863 |
517.89 |
| Jul 07 2017 |
25741 |
517.89 |
| Jun 30 2017 |
2121 |
342.69 |
| Jun 30 2017 |
18897 |
517.89 |
| Jun 30 2017 |
25828 |
517.89 |
| Jun 23 2017 |
2153 |
342.69 |
| Jun 23 2017 |
19117 |
517.89 |
| Jun 23 2017 |
26012 |
517.89 |
| Jun 16 2017 |
2151 |
342.69 |
| Jun 16 2017 |
19145 |
517.89 |
| Jun 16 2017 |
25985 |
517.89 |
| Jun 09 2017 |
2182 |
342.69 |
| Jun 09 2017 |
19054 |
517.89 |
| Jun 09 2017 |
25910 |
517.89 |
| Jun 02 2017 |
2188 |
342.69 |
| Jun 02 2017 |
17826 |
499.22 |
| Jun 02 2017 |
23970 |
499.22 |
| May 26 2017 |
2194 |
342.69 |
| May 26 2017 |
17867 |
499.22 |
| May 26 2017 |
24085 |
499.22 |
| May 19 2017 |
2257 |
342.69 |
| May 19 2017 |
18325 |
499.22 |
| May 19 2017 |
24404 |
499.22 |
| May 12 2017 |
2290 |
342.69 |
| May 12 2017 |
18405 |
499.22 |
| May 12 2017 |
24547 |
499.22 |
| May 05 2017 |
2402 |
342.69 |
| May 05 2017 |
18410 |
499.22 |
| May 05 2017 |
24491 |
499.22 |
| Apr 28 2017 |
2407 |
342.69 |
| Apr 28 2017 |
18232 |
499.22 |
| Apr 28 2017 |
24212 |
499.22 |
| Apr 21 2017 |
2433 |
342.69 |
| Apr 21 2017 |
18023 |
493.65 |
| Apr 21 2017 |
23798 |
493.65 |
| Apr 14 2017 |
2524 |
342.69 |
| Apr 14 2017 |
17697 |
488.76 |
| Apr 14 2017 |
23135 |
488.76 |
| Apr 07 2017 |
2512 |
342.69 |
| Apr 07 2017 |
17526 |
488.76 |
| Apr 07 2017 |
22812 |
488.76 |
| Mar 31 2017 |
2585 |
342.69 |
| Mar 31 2017 |
17526 |
488.76 |
| Mar 31 2017 |
23027 |
488.76 |
| Mar 24 2017 |
2515 |
342.69 |
| Mar 24 2017 |
17190 |
488.76 |
| Mar 24 2017 |
22651 |
488.76 |
| Mar 17 2017 |
2530 |
342.69 |
| Mar 17 2017 |
17440 |
488.76 |
| Mar 17 2017 |
22821 |
488.76 |
| Mar 10 2017 |
2526 |
342.69 |
| Mar 10 2017 |
17441 |
488.76 |
| Mar 10 2017 |
22860 |
488.76 |
| Mar 03 2017 |
17289 |
488.76 |
| Mar 03 2017 |
22750 |
488.76 |
| Feb 24 2017 |
17457 |
488.76 |
| Feb 24 2017 |
22779 |
488.76 |
| Feb 17 2017 |
17424 |
488.76 |
| Feb 17 2017 |
22767 |
488.76 |
| Feb 10 2017 |
17647 |
488.76 |
| Feb 10 2017 |
22876 |
488.76 |
| Feb 03 2017 |
17588 |
488.76 |
| Feb 03 2017 |
22827 |
488.76 |
| Jan 27 2017 |
17573 |
488.76 |
| Jan 27 2017 |
22834 |
488.76 |
| Jan 20 2017 |
17518 |
488.76 |
| Jan 20 2017 |
22788 |
488.76 |
| Jan 13 2017 |
17490 |
488.76 |
| Jan 13 2017 |
22760 |
488.76 |
| Jan 06 2017 |
17490 |
488.76 |
| Jan 06 2017 |
22770 |
488.76 |
| Dec 30 2016 |
17491 |
488.76 |
| Dec 30 2016 |
22780 |
488.76 |
| Dec 23 2016 |
17491 |
488.76 |
| Dec 23 2016 |
22780 |
488.76 |
| Dec 16 2016 |
17491 |
488.76 |
| Dec 16 2016 |
22779 |
488.76 |
| Dec 09 2016 |
17487 |
488.76 |
| Dec 09 2016 |
22777 |
488.76 |
| Dec 02 2016 |
17487 |
488.76 |
| Dec 02 2016 |
22777 |
488.76 |
| Nov 25 2016 |
17487 |
488.76 |
| Nov 25 2016 |
22773 |
488.76 |
| Nov 18 2016 |
17487 |
488.76 |
| Nov 18 2016 |
22773 |
488.76 |
| Nov 11 2016 |
17460 |
488.76 |
| Nov 11 2016 |
22744 |
488.76 |
| Nov 04 2016 |
17460 |
488.76 |
| Nov 04 2016 |
22744 |
488.76 |
| Oct 28 2016 |
17476 |
488.76 |
| Oct 28 2016 |
22761 |
488.76 |
| Oct 21 2016 |
17496 |
488.76 |
| Oct 21 2016 |
22785 |
488.76 |
| Oct 14 2016 |
17505 |
488.76 |
| Oct 14 2016 |
22762 |
488.76 |
| Oct 07 2016 |
17515 |
488.76 |
| Oct 07 2016 |
22769 |
488.76 |
| Sep 30 2016 |
17527 |
488.76 |
| Sep 30 2016 |
22806 |
488.76 |
| Sep 23 2016 |
17313 |
488.76 |
| Sep 23 2016 |
22630 |
488.76 |
| Sep 16 2016 |
17231 |
488.76 |
| Sep 16 2016 |
22652 |
488.76 |
| Sep 09 2016 |
17345 |
488.76 |
| Sep 09 2016 |
22735 |
488.76 |
| Sep 02 2016 |
17398 |
488.76 |
| Sep 02 2016 |
22916 |
488.76 |
| Aug 26 2016 |
17193 |
488.76 |
| Aug 26 2016 |
22710 |
488.76 |
| Aug 19 2016 |
17226 |
488.76 |
| Aug 19 2016 |
22726 |
488.76 |
| Aug 12 2016 |
17255 |
488.76 |
| Aug 12 2016 |
24646 |
488.76 |
| Aug 05 2016 |
16372 |
479.05 |
| Aug 05 2016 |
23528 |
479.05 |
| Jul 29 2016 |
16237 |
479.05 |
| Jul 29 2016 |
23708 |
479.05 |
| Jul 22 2016 |
16365 |
479.05 |
| Jul 22 2016 |
23917 |
479.05 |
| Jun 22 2016 |
16633 |
479.05 |
| Jun 22 2016 |
24994 |
479.05 |
| Jun 15 2016 |
16845 |
479.05 |
| Jun 15 2016 |
25261 |
479.05 |
| Jun 08 2016 |
16923 |
479.05 |
| Jun 08 2016 |
25350 |
479.05 |
| Jun 01 2016 |
16922 |
478.29 |
| Jun 01 2016 |
25544 |
478.29 |
| May 25 2016 |
16854 |
478.29 |
| May 25 2016 |
25386 |
478.29 |
| May 18 2016 |
16943 |
478.29 |
| May 18 2016 |
25613 |
478.29 |
| May 11 2016 |
17004 |
478.29 |
| May 11 2016 |
25668 |
478.29 |
| May 04 2016 |
16938 |
478.29 |
| May 04 2016 |
25569 |
478.29 |
| Apr 27 2016 |
17156 |
478.29 |
| Apr 27 2016 |
25906 |
478.29 |
| Apr 17 2013 |
18256 |
463.07 |
| Apr 17 2013 |
27375 |
463.07 |
| Apr 10 2013 |
18228 |
463.07 |
| Apr 10 2013 |
27172 |
463.07 |
| Apr 03 2013 |
18197 |
463.07 |
| Apr 03 2013 |
27087 |
463.07 |
| Mar 27 2013 |
18562 |
463.07 |
| Mar 27 2013 |
27187 |
463.07 |
| Mar 20 2013 |
18461 |
463.07 |
| Mar 20 2013 |
27096 |
463.07 |
| Mar 13 2013 |
27030 |
463.07 |
| Oct 19 2012 |
18326 |
476.18 |
| Oct 19 2012 |
27954 |
476.18 |
| Sep 23 2012 |
18030 |
476.18 |
| Sep 23 2012 |
27641 |
476.18 |
| Aug 31 2012 |
17255 |
476.18 |
| Aug 31 2012 |
26978 |
476.18 |
| Aug 24 2012 |
17050 |
476.18 |
| Aug 24 2012 |
26687 |
476.18 |
| Aug 10 2012 |
16443 |
476.18 |
| Aug 10 2012 |
25945 |
476.18 |
| Aug 03 2012 |
16088 |
476.18 |
| Aug 03 2012 |
25573 |
476.18 |
| Jul 27 2012 |
15883 |
476.18 |
| Jul 27 2012 |
25044 |
476.18 |
| Jul 06 2012 |
15181 |
476.18 |
| Jul 06 2012 |
24307 |
476.18 |
| Jun 22 2012 |
14913 |
476.18 |
| Jun 22 2012 |
23345 |
476.18 |
| Jun 15 2012 |
14750 |
476.18 |
| Jun 15 2012 |
23685 |
476.18 |
| Jun 08 2012 |
14480 |
476.18 |
| Jun 08 2012 |
23461 |
476.18 |
| Jun 01 2012 |
14441 |
476.18 |
| Jun 01 2012 |
23164 |
476.18 |
| May 25 2012 |
13515 |
476.18 |
| May 25 2012 |
21634 |
476.18 |
| May 18 2012 |
13594 |
476.18 |
| May 18 2012 |
21865 |
476.18 |
| May 11 2012 |
13178 |
476.18 |
| May 11 2012 |
21770 |
476.18 |
| May 04 2012 |
11567 |
463.07 |
| May 04 2012 |
19976 |
463.07 |
| Apr 27 2012 |
10255 |
463.07 |
| Apr 27 2012 |
19347 |
463.07 |
| Oct 15 2010 |
9308 |
517.58 |
| Oct 15 2010 |
13673 |
517.58 |
| Aug 15 2010 |
8866 |
517.58 |
| Aug 15 2010 |
13276 |
517.58 |
| Aug 01 2010 |
8639 |
517.58 |
| Aug 01 2010 |
12669 |
517.58 |
| Jul 15 2010 |
7961 |
517.58 |
| Jul 15 2010 |
11968 |
517.58 |
| Jul 01 2010 |
8268 |
517.58 |
| Jul 01 2010 |
12502 |
517.58 |
| Jun 15 2010 |
7945 |
517.58 |
| Jun 15 2010 |
11926 |
517.58 |
| Jun 01 2010 |
7298 |
517.58 |
| Jun 01 2010 |
11112 |
517.58 |
| May 27 2010 |
6660 |
517.58 |
| May 27 2010 |
10337 |
517.58 |
| May 15 2010 |
6715 |
517.58 |
| May 15 2010 |
10429 |
517.58 |
| Apr 30 2010 |
10482 |
535.16 |
| Apr 15 2010 |
6505 |
535.16 |
| Apr 15 2010 |
10007 |
535.16 |
| Apr 02 2010 |
5415 |
535.16 |
| Apr 02 2010 |
8671 |
535.16 |
