| May 14 2014 |
24308 |
534.21 |
| May 14 2014 |
35182 |
534.21 |
| May 07 2014 |
23686 |
534.21 |
| May 07 2014 |
34671 |
534.21 |
| Apr 30 2014 |
24372 |
534.21 |
| Apr 30 2014 |
35475 |
534.21 |
| Apr 23 2014 |
24886 |
534.21 |
| Apr 23 2014 |
35976 |
534.21 |
| Apr 16 2014 |
24840 |
534.21 |
| Apr 16 2014 |
35703 |
534.21 |
| Apr 09 2014 |
25707 |
534.21 |
| Apr 09 2014 |
36304 |
534.21 |
| Apr 02 2014 |
25657 |
534.21 |
| Apr 02 2014 |
35646 |
534.21 |
| Mar 26 2014 |
25156 |
534.21 |
| Mar 26 2014 |
35564 |
534.21 |
| Mar 19 2014 |
25078 |
534.21 |
| Mar 19 2014 |
35519 |
534.21 |
| Mar 12 2014 |
25053 |
534.21 |
| Mar 12 2014 |
35547 |
534.21 |
| Mar 05 2014 |
24518 |
534.21 |
| Mar 05 2014 |
35267 |
534.21 |
| Feb 26 2014 |
24378 |
534.21 |
| Feb 26 2014 |
35146 |
534.21 |
| Feb 19 2014 |
24498 |
534.21 |
| Feb 19 2014 |
35152 |
534.21 |
| Feb 12 2014 |
24450 |
534.21 |
| Feb 12 2014 |
9549 |
369.69 |
| Feb 12 2014 |
24386 |
451.95 |
| Feb 05 2014 |
24478 |
534.21 |
| Feb 05 2014 |
9643 |
369.69 |
| Feb 05 2014 |
24507 |
451.95 |
| Jan 29 2014 |
24308 |
534.21 |
| Jan 29 2014 |
9699 |
369.69 |
| Jan 29 2014 |
24528 |
451.95 |
| Jan 22 2014 |
24189 |
534.21 |
| Jan 22 2014 |
9688 |
369.69 |
| Jan 22 2014 |
24428 |
451.95 |
| Jan 15 2014 |
24208 |
534.21 |
| Jan 15 2014 |
9718 |
369.69 |
| Jan 15 2014 |
24471 |
451.95 |
| Jan 08 2014 |
24069 |
534.21 |
| Jan 08 2014 |
9735 |
369.69 |
| Jan 08 2014 |
24386 |
451.95 |
| Jan 01 2014 |
24069 |
534.21 |
| Jan 01 2014 |
9735 |
369.69 |
| Jan 01 2014 |
24389 |
451.95 |
| Dec 25 2013 |
24069 |
534.21 |
| Dec 25 2013 |
9735 |
369.69 |
| Dec 25 2013 |
24396 |
451.95 |
| Dec 18 2013 |
24069 |
534.21 |
| Dec 18 2013 |
9735 |
369.69 |
| Dec 18 2013 |
24396 |
451.95 |
| Dec 11 2013 |
24070 |
534.21 |
| Dec 11 2013 |
9735 |
369.69 |
| Dec 11 2013 |
24397 |
451.95 |
| Dec 04 2013 |
24071 |
534.21 |
| Dec 04 2013 |
9735 |
369.69 |
| Dec 04 2013 |
24398 |
451.95 |
| Nov 27 2013 |
24071 |
534.21 |
| Nov 27 2013 |
9735 |
369.69 |
| Nov 27 2013 |
24398 |
451.95 |
| Nov 20 2013 |
24071 |
534.21 |
| Nov 20 2013 |
9735 |
369.69 |
| Nov 20 2013 |
24399 |
451.95 |
| Nov 13 2013 |
24072 |
534.21 |
| Nov 13 2013 |
9735 |
369.69 |
| Nov 13 2013 |
24400 |
451.95 |
| Nov 06 2013 |
24072 |
534.21 |
| Nov 06 2013 |
9735 |
369.69 |
| Nov 06 2013 |
24400 |
451.95 |
| Oct 30 2013 |
24072 |
534.21 |
| Oct 30 2013 |
9734 |
369.69 |
| Oct 30 2013 |
24398 |
451.95 |
| Oct 23 2013 |
24062 |
534.21 |
| Oct 23 2013 |
9734 |
369.69 |
| Oct 23 2013 |
24395 |
451.95 |
| Oct 16 2013 |
24059 |
534.21 |
| Oct 16 2013 |
9714 |
369.69 |
| Oct 16 2013 |
24377 |
451.95 |
| Oct 09 2013 |
23735 |
534.21 |
| Oct 09 2013 |
9706 |
369.69 |
| Oct 09 2013 |
24211 |
451.95 |
| Oct 02 2013 |
23832 |
534.21 |
| Oct 02 2013 |
9696 |
369.69 |
| Oct 02 2013 |
24261 |
451.95 |
| Sep 25 2013 |
23029 |
523.83 |
| Sep 25 2013 |
9641 |
369.69 |
| Sep 25 2013 |
27159 |
472.45 |
| Sep 18 2013 |
22826 |
523.83 |
| Sep 18 2013 |
9611 |
369.69 |
| Sep 18 2013 |
26911 |
472.45 |
| Sep 11 2013 |
22754 |
523.83 |
| Sep 11 2013 |
9589 |
369.69 |
| Sep 11 2013 |
26723 |
472.45 |
| Sep 04 2013 |
22955 |
523.83 |
| Sep 04 2013 |
9612 |
369.69 |
| Sep 04 2013 |
26906 |
472.45 |
| Aug 28 2013 |
22795 |
523.83 |
| Aug 28 2013 |
9624 |
369.69 |
| Aug 28 2013 |
26805 |
472.45 |
| Aug 21 2013 |
18228 |
468.26 |
| Aug 21 2013 |
9679 |
369.69 |
| Aug 21 2013 |
22883 |
443.62 |
| Aug 14 2013 |
18253 |
468.26 |
| Aug 14 2013 |
9710 |
369.69 |
| Aug 14 2013 |
22588 |
443.62 |
| Aug 07 2013 |
16432 |
450.28 |
| Aug 07 2013 |
9862 |
369.69 |
| Aug 07 2013 |
21480 |
434.16 |
| Jul 31 2013 |
16706 |
450.28 |
| Jul 31 2013 |
9955 |
369.69 |
| Jul 31 2013 |
21701 |
434.16 |
| Jul 24 2013 |
16609 |
450.28 |
| Jul 24 2013 |
10059 |
369.69 |
| Jul 24 2013 |
21833 |
434.16 |
| Jul 17 2013 |
16673 |
450.28 |
| Jul 17 2013 |
10109 |
369.69 |
| Jul 17 2013 |
21911 |
434.16 |
| Jul 10 2013 |
16784 |
450.28 |
| Jul 10 2013 |
10236 |
369.69 |
| Jul 10 2013 |
22134 |
434.16 |
| Jul 03 2013 |
16766 |
450.28 |
| Jul 03 2013 |
10319 |
369.69 |
| Jul 03 2013 |
22115 |
434.16 |
| Jun 26 2013 |
15549 |
439.49 |
| Jun 26 2013 |
10540 |
369.69 |
| Jun 26 2013 |
18238 |
406.59 |
| Jun 19 2013 |
15722 |
439.49 |
| Jun 19 2013 |
10673 |
369.69 |
| Jun 19 2013 |
18188 |
406.59 |
| Jun 12 2013 |
15796 |
439.49 |
| Jun 12 2013 |
10739 |
369.69 |
| Jun 12 2013 |
18411 |
406.59 |
| Jun 05 2013 |
15704 |
439.49 |
| Jun 05 2013 |
10613 |
369.69 |
| Jun 05 2013 |
18280 |
406.59 |
| May 29 2013 |
15616 |
439.49 |
| May 29 2013 |
10319 |
366.31 |
| May 29 2013 |
14055 |
376.49 |
| May 22 2013 |
15916 |
439.49 |
| May 22 2013 |
10507 |
366.31 |
| May 22 2013 |
14328 |
376.49 |
| May 15 2013 |
12493 |
407.52 |
| May 15 2013 |
10592 |
366.31 |
| May 15 2013 |
13780 |
372.08 |
| May 08 2013 |
12498 |
407.52 |
| May 08 2013 |
10537 |
366.31 |
| May 08 2013 |
13721 |
372.08 |
| May 01 2013 |
12741 |
407.52 |
| May 01 2013 |
10668 |
366.31 |
| May 01 2013 |
13886 |
372.08 |
| Apr 24 2013 |
12403 |
407.52 |
| Apr 24 2013 |
10665 |
366.31 |
| Apr 24 2013 |
13861 |
372.08 |
| Apr 17 2013 |
12473 |
407.52 |
| Apr 17 2013 |
10690 |
366.31 |
| Apr 17 2013 |
13951 |
372.08 |
| Apr 10 2013 |
12430 |
407.52 |
| Apr 10 2013 |
10583 |
366.31 |
| Apr 10 2013 |
13903 |
372.08 |
| Apr 03 2013 |
12414 |
407.52 |
| Apr 03 2013 |
10543 |
366.31 |
| Apr 03 2013 |
13900 |
372.08 |
| Mar 27 2013 |
12696 |
407.52 |
| Mar 27 2013 |
10569 |
366.31 |
| Mar 27 2013 |
13998 |
372.08 |
| Mar 20 2013 |
10715 |
387.57 |
| Mar 20 2013 |
10396 |
366.31 |
| Mar 20 2013 |
13933 |
372.08 |
| Mar 13 2013 |
9548 |
407.52 |
| Mar 13 2013 |
13950 |
372.08 |
| Oct 19 2012 |
10751 |
395.18 |
| Oct 19 2012 |
8850 |
362.94 |
| Oct 19 2012 |
15108 |
390.65 |
| Sep 23 2012 |
9986 |
387.57 |
| Sep 23 2012 |
8813 |
362.94 |
| Sep 23 2012 |
14551 |
386.8 |
| Aug 31 2012 |
9628 |
387.57 |
| Aug 31 2012 |
8634 |
362.94 |
| Aug 31 2012 |
14278 |
386.8 |
| Aug 24 2012 |
10174 |
395.18 |
| Aug 24 2012 |
8546 |
362.94 |
| Aug 24 2012 |
14763 |
391.58 |
| Aug 10 2012 |
9882 |
394.8 |
| Aug 10 2012 |
8310 |
362.94 |
| Aug 10 2012 |
14317 |
390.38 |
| Aug 03 2012 |
9713 |
394.8 |
| Aug 03 2012 |
8194 |
362.94 |
| Aug 03 2012 |
14150 |
390.38 |
| Jul 27 2012 |
9544 |
394.02 |
| Jul 27 2012 |
8006 |
362.94 |
| Jul 27 2012 |
13682 |
388.37 |
| Jul 06 2012 |
9235 |
394.02 |
| Jul 06 2012 |
7690 |
362.94 |
| Jul 06 2012 |
13387 |
388.37 |
| Jun 22 2012 |
9116 |
394.02 |
| Jun 22 2012 |
7028 |
362.94 |
| Jun 22 2012 |
12777 |
388.37 |
| Jun 15 2012 |
8999 |
394.02 |
| Jun 15 2012 |
7062 |
362.94 |
| Jun 15 2012 |
13225 |
388.37 |
| Jun 08 2012 |
9203 |
399.44 |
| Jun 08 2012 |
14143 |
397.84 |
| Jun 01 2012 |
9203 |
399.44 |
| Jun 01 2012 |
13982 |
397.84 |
| May 25 2012 |
8632 |
399.44 |
| May 25 2012 |
13091 |
397.84 |
| May 18 2012 |
9544 |
412 |
| May 18 2012 |
13893 |
403.72 |
| May 11 2012 |
9320 |
412 |
| May 11 2012 |
13901 |
403.72 |
| May 04 2012 |
8504 |
410.3 |
| May 04 2012 |
13236 |
400.38 |
| Apr 27 2012 |
7558 |
410.3 |
| Apr 27 2012 |
12932 |
400.38 |
| Apr 13 2012 |
5937 |
410.3 |
| Apr 13 2012 |
12040 |
400.38 |
| Apr 06 2012 |
5344 |
410.3 |
| Apr 06 2012 |
11736 |
400.38 |
| Mar 27 2012 |
5211 |
410.3 |
| Mar 27 2012 |
11539 |
400.38 |
| Sep 23 2011 |
7158 |
410.3 |
| Sep 23 2011 |
10961 |
416.4 |
| Sep 16 2011 |
7148 |
410.3 |
| Sep 16 2011 |
10931 |
416.4 |
| Sep 10 2011 |
6992 |
410.3 |
| Sep 10 2011 |
10707 |
416.4 |
| Sep 02 2011 |
6879 |
410.3 |
| Sep 02 2011 |
10612 |
416.4 |
| Aug 26 2011 |
6868 |
410.3 |
| Aug 26 2011 |
10607 |
416.4 |
| Aug 19 2011 |
10299 |
422.5 |
| Aug 12 2011 |
10185 |
422.5 |
| Aug 05 2011 |
10071 |
422.5 |
| Jul 29 2011 |
9980 |
422.5 |
| Jul 22 2011 |
9509 |
422.5 |
| Jul 15 2011 |
9114 |
422.5 |
| Oct 15 2010 |
7929 |
464.97 |
| Oct 15 2010 |
9397 |
533.54 |
| Oct 15 2010 |
12639 |
487.83 |
| Aug 15 2010 |
7598 |
464.97 |
| Aug 15 2010 |
9080 |
533.54 |
| Aug 15 2010 |
12282 |
487.83 |
| Aug 01 2010 |
7410 |
464.97 |
| Aug 01 2010 |
8396 |
533.54 |
| Aug 01 2010 |
11744 |
487.83 |
| Jul 15 2010 |
6798 |
464.97 |
| Jul 15 2010 |
8052 |
533.54 |
| Jul 15 2010 |
11087 |
487.83 |
| Jul 01 2010 |
7080 |
464.97 |
| Jul 01 2010 |
8270 |
533.54 |
| Jul 01 2010 |
11572 |
487.83 |
| Jun 15 2010 |
6813 |
464.97 |
| Jun 15 2010 |
7842 |
533.54 |
| Jun 15 2010 |
11050 |
487.83 |
| Jun 01 2010 |
6231 |
464.97 |
| Jun 01 2010 |
6912 |
533.54 |
| Jun 01 2010 |
10293 |
487.83 |
| May 27 2010 |
5650 |
464.97 |
| May 27 2010 |
6252 |
533.54 |
| May 27 2010 |
9501 |
487.83 |
| May 15 2010 |
5736 |
464.97 |
| May 15 2010 |
6425 |
533.54 |
| May 15 2010 |
9657 |
487.83 |
| Apr 30 2010 |
5862 |
533.54 |
| Apr 30 2010 |
9245 |
487.17 |
| Apr 15 2010 |
4723 |
440.79 |
| Apr 15 2010 |
7129 |
440.79 |
| Apr 02 2010 |
3896 |
440.79 |
| Apr 02 2010 |
6220 |
440.79 |
