| Mar 27 2020 |
339 |
288.75 |
| Mar 20 2020 |
356 |
288.75 |
| Mar 13 2020 |
862 |
330 |
| Mar 13 2020 |
752 |
309.38 |
| Mar 06 2020 |
883 |
330 |
| Mar 06 2020 |
766 |
309.38 |
| Feb 28 2020 |
986 |
332.31 |
| Feb 28 2020 |
1003 |
317.79 |
| Feb 21 2020 |
970 |
332.31 |
| Feb 21 2020 |
992 |
317.79 |
| Feb 14 2020 |
971 |
332.31 |
| Feb 14 2020 |
995 |
317.79 |
| Feb 07 2020 |
971 |
332.31 |
| Feb 07 2020 |
1000 |
317.79 |
| Jan 31 2020 |
980 |
332.31 |
| Jan 31 2020 |
1006 |
317.79 |
| Jan 24 2020 |
979 |
332.31 |
| Jan 24 2020 |
1008 |
317.79 |
| Jan 17 2020 |
981 |
332.31 |
| Jan 17 2020 |
999 |
317.79 |
| Jan 10 2020 |
981 |
332.31 |
| Jan 10 2020 |
999 |
317.79 |
| Jan 03 2020 |
982 |
332.31 |
| Jan 03 2020 |
1000 |
317.79 |
| Dec 27 2019 |
982 |
332.31 |
| Dec 27 2019 |
1000 |
317.79 |
| Dec 20 2019 |
982 |
332.31 |
| Dec 20 2019 |
1000 |
317.79 |
| Dec 13 2019 |
982 |
332.31 |
| Dec 13 2019 |
1000 |
317.79 |
| Dec 06 2019 |
982 |
332.31 |
| Dec 06 2019 |
1000 |
317.79 |
| Nov 29 2019 |
982 |
332.31 |
| Nov 29 2019 |
1004 |
317.79 |
| Nov 22 2019 |
982 |
332.31 |
| Nov 22 2019 |
1004 |
317.79 |
| Nov 15 2019 |
982 |
332.31 |
| Nov 15 2019 |
1004 |
317.79 |
| Nov 08 2019 |
981 |
332.31 |
| Nov 08 2019 |
1004 |
317.79 |
| Nov 01 2019 |
965 |
332.31 |
| Nov 01 2019 |
1000 |
317.79 |
| Oct 25 2019 |
965 |
332.31 |
| Oct 25 2019 |
1000 |
317.79 |
| Oct 18 2019 |
964 |
332.31 |
| Oct 18 2019 |
999 |
317.79 |
| Oct 11 2019 |
965 |
332.31 |
| Oct 11 2019 |
997 |
317.79 |
| Oct 04 2019 |
968 |
332.31 |
| Oct 04 2019 |
997 |
317.79 |
| Sep 27 2019 |
968 |
332.31 |
| Sep 27 2019 |
1006 |
317.79 |
| Sep 20 2019 |
963 |
332.31 |
| Sep 20 2019 |
1009 |
317.79 |
| Sep 13 2019 |
970 |
332.31 |
| Sep 13 2019 |
996 |
317.79 |
| Sep 06 2019 |
975 |
332.31 |
| Sep 06 2019 |
1005 |
317.79 |
| Aug 30 2019 |
991 |
332.31 |
| Aug 30 2019 |
1023 |
317.79 |
| Aug 23 2019 |
980 |
332.31 |
| Aug 23 2019 |
1008 |
317.79 |
| Aug 16 2019 |
997 |
332.31 |
| Aug 16 2019 |
1038 |
317.79 |
| Aug 09 2019 |
1014 |
332.31 |
| Aug 09 2019 |
1050 |
317.79 |
| Aug 02 2019 |
1021 |
332.31 |
| Aug 02 2019 |
1055 |
317.79 |
| Jul 26 2019 |
1056 |
332.31 |
| Jul 26 2019 |
1094 |
317.79 |
| Jul 19 2019 |
1082 |
332.31 |
| Jul 19 2019 |
1095 |
317.79 |
| Jul 12 2019 |
1092 |
332.31 |
| Jul 12 2019 |
1205 |
317.79 |
| Jul 05 2019 |
1223 |
332.31 |
| Jul 05 2019 |
1340 |
317.79 |
| Jun 28 2019 |
1233 |
332.31 |
| Jun 28 2019 |
1353 |
317.79 |
| Jun 21 2019 |
1241 |
332.31 |
| Jun 21 2019 |
1362 |
317.79 |
| Jun 14 2019 |
1243 |
332.31 |
| Jun 14 2019 |
1350 |
317.79 |
| Jun 07 2019 |
1263 |
332.31 |
| Jun 07 2019 |
1371 |
317.79 |
| May 31 2019 |
1255 |
332.31 |
| May 31 2019 |
1361 |
317.79 |
| May 24 2019 |
1278 |
332.31 |
| May 24 2019 |
1412 |
317.79 |
| May 17 2019 |
1285 |
332.31 |
| May 17 2019 |
1446 |
317.79 |
| May 10 2019 |
1291 |
332.31 |
| May 10 2019 |
1441 |
317.79 |
| May 03 2019 |
1309 |
332.31 |
| May 03 2019 |
1462 |
317.79 |
