| Oct 11 2019 |
2331 |
366.25 |
| Oct 04 2019 |
2340 |
366.25 |
| Sep 27 2019 |
2340 |
366.25 |
| Sep 20 2019 |
2340 |
366.25 |
| Sep 13 2019 |
2359 |
366.25 |
| Sep 06 2019 |
2397 |
366.25 |
| Aug 30 2019 |
2423 |
366.25 |
| Aug 23 2019 |
2447 |
366.25 |
| Aug 16 2019 |
2476 |
366.25 |
| Aug 09 2019 |
2494 |
366.25 |
| Aug 02 2019 |
2519 |
366.25 |
| Jul 26 2019 |
2552 |
366.25 |
| Jul 19 2019 |
2613 |
366.25 |
| Jul 12 2019 |
2632 |
366.25 |
| Jul 05 2019 |
2776 |
366.25 |
| Jun 28 2019 |
2787 |
366.25 |
| Jun 21 2019 |
2795 |
366.25 |
| Jun 14 2019 |
2800 |
366.25 |
| Jun 07 2019 |
2810 |
366.25 |
| May 31 2019 |
2793 |
366.25 |
| May 24 2019 |
2792 |
366.25 |
| May 17 2019 |
2812 |
366.25 |
| May 10 2019 |
2830 |
366.25 |
| May 03 2019 |
2846 |
366.25 |
| Apr 26 2019 |
2855 |
366.25 |
