| Apr 20 2018 |
3620 |
371.24 |
| Apr 20 2018 |
5372 |
371.24 |
| Apr 13 2018 |
2644 |
355.17 |
| Apr 13 2018 |
3967 |
355.17 |
| Apr 06 2018 |
2698 |
355.17 |
| Apr 06 2018 |
3985 |
355.17 |
| Mar 30 2018 |
2816 |
355.17 |
| Mar 30 2018 |
4066 |
355.17 |
| Mar 23 2018 |
2876 |
355.17 |
| Mar 23 2018 |
4122 |
355.17 |
| Mar 16 2018 |
2875 |
355.17 |
| Mar 16 2018 |
4145 |
355.17 |
| Mar 09 2018 |
2887 |
355.17 |
| Mar 09 2018 |
4171 |
355.17 |
| Mar 02 2018 |
2937 |
355.17 |
| Mar 02 2018 |
4322 |
355.17 |
| Feb 23 2018 |
2978 |
355.17 |
| Feb 23 2018 |
4350 |
355.17 |
| Feb 16 2018 |
3004 |
355.17 |
| Feb 16 2018 |
4364 |
355.17 |
| Feb 09 2018 |
2993 |
355.17 |
| Feb 09 2018 |
4360 |
355.17 |
| Feb 02 2018 |
2989 |
355.17 |
| Feb 02 2018 |
4368 |
355.17 |
| Jan 26 2018 |
3003 |
355.17 |
| Jan 26 2018 |
4370 |
355.17 |
| Jan 19 2018 |
2999 |
355.17 |
| Jan 19 2018 |
4369 |
355.17 |
| Jan 12 2018 |
3004 |
355.17 |
| Jan 12 2018 |
4385 |
355.17 |
| Jan 05 2018 |
3004 |
355.17 |
| Jan 05 2018 |
4390 |
355.17 |
| Dec 29 2017 |
3004 |
355.17 |
| Dec 29 2017 |
4390 |
355.17 |
| Dec 22 2017 |
3004 |
355.17 |
| Dec 22 2017 |
4390 |
355.17 |
| Dec 15 2017 |
3004 |
355.17 |
| Dec 15 2017 |
4390 |
355.17 |
| Dec 08 2017 |
3004 |
355.17 |
| Dec 08 2017 |
4390 |
355.17 |
| Dec 01 2017 |
3004 |
355.17 |
| Dec 01 2017 |
4390 |
355.17 |
| Nov 24 2017 |
3004 |
355.17 |
| Nov 24 2017 |
4390 |
355.17 |
| Nov 17 2017 |
3004 |
355.17 |
| Nov 17 2017 |
4390 |
355.17 |
| Nov 10 2017 |
3010 |
355.17 |
| Nov 10 2017 |
4395 |
355.17 |
| Nov 03 2017 |
3010 |
355.17 |
| Nov 03 2017 |
4395 |
355.17 |
| Oct 27 2017 |
3043 |
355.17 |
| Oct 27 2017 |
4419 |
355.17 |
| Oct 20 2017 |
3025 |
355.17 |
| Oct 20 2017 |
4408 |
355.17 |
| Oct 13 2017 |
3043 |
355.17 |
| Oct 13 2017 |
4422 |
355.17 |
| Oct 06 2017 |
3044 |
355.17 |
| Oct 06 2017 |
4422 |
355.17 |
| Sep 29 2017 |
3043 |
355.17 |
| Sep 29 2017 |
4382 |
355.17 |
| Sep 22 2017 |
3081 |
355.17 |
| Sep 22 2017 |
4420 |
355.17 |
| Sep 15 2017 |
3098 |
355.17 |
| Sep 15 2017 |
4460 |
355.17 |
| Sep 08 2017 |
3074 |
355.17 |
| Sep 08 2017 |
4549 |
355.17 |
| Sep 01 2017 |
3054 |
355.17 |
| Sep 01 2017 |
4543 |
355.17 |
| Aug 25 2017 |
3397 |
355.17 |
| Aug 25 2017 |
4857 |
355.17 |
| Aug 18 2017 |
3406 |
355.17 |
| Aug 18 2017 |
4908 |
355.17 |
| Aug 11 2017 |
3436 |
355.17 |
| Aug 11 2017 |
4933 |
355.17 |
| Aug 04 2017 |
3455 |
355.17 |
| Aug 04 2017 |
4996 |
355.17 |
| Jul 28 2017 |
3488 |
355.17 |
| Jul 28 2017 |
5052 |
355.17 |
| Jul 21 2017 |
3566 |
355.17 |
| Jul 21 2017 |
5141 |
355.17 |
| Jul 14 2017 |
3600 |
355.17 |
| Jul 14 2017 |
5181 |
355.17 |
| Jul 07 2017 |
3622 |
355.17 |
| Jul 07 2017 |
5219 |
355.17 |
| Jun 30 2017 |
3647 |
355.17 |
| Jun 30 2017 |
5245 |
355.17 |
| Jun 23 2017 |
3756 |
355.17 |
| Jun 23 2017 |
5292 |
355.17 |
| Jun 16 2017 |
3751 |
355.17 |
| Jun 16 2017 |
5335 |
355.17 |
| Jun 09 2017 |
3614 |
355.17 |
| Jun 09 2017 |
5218 |
355.17 |
| Jun 02 2017 |
3789 |
355.17 |
| Jun 02 2017 |
5371 |
355.17 |
| May 26 2017 |
3804 |
355.17 |
| May 26 2017 |
5384 |
355.17 |
| May 19 2017 |
3893 |
355.17 |
| May 19 2017 |
5417 |
355.17 |
| May 12 2017 |
3935 |
355.17 |
| May 12 2017 |
5468 |
355.17 |
| May 05 2017 |
2938 |
339.11 |
| May 05 2017 |
4208 |
339.11 |
| Apr 28 2017 |
2976 |
339.11 |
| Apr 28 2017 |
4231 |
339.11 |
| Apr 21 2017 |
3039 |
339.11 |
| Apr 21 2017 |
4266 |
339.11 |
| Apr 14 2017 |
3938 |
353.1 |
| Apr 14 2017 |
5453 |
353.1 |
| Apr 07 2017 |
3913 |
353.1 |
| Apr 07 2017 |
5345 |
353.1 |
| Mar 31 2017 |
3948 |
353.1 |
| Mar 31 2017 |
5454 |
353.1 |
| Mar 24 2017 |
7236 |
392.49 |
| Mar 24 2017 |
9745 |
392.49 |
| Mar 17 2017 |
7325 |
392.49 |
| Mar 17 2017 |
9814 |
392.49 |
| Mar 10 2017 |
7351 |
392.49 |
| Mar 10 2017 |
9884 |
392.49 |
| Mar 03 2017 |
7313 |
392.49 |
| Mar 03 2017 |
9857 |
392.49 |
| Feb 24 2017 |
653 |
263.75 |
| Feb 24 2017 |
5375 |
370.82 |
| Feb 24 2017 |
1480 |
295.12 |
| Feb 24 2017 |
3807 |
331.87 |
| Feb 17 2017 |
653 |
263.75 |
| Feb 17 2017 |
5408 |
370.82 |
| Feb 17 2017 |
1416 |
295.12 |
| Feb 17 2017 |
3846 |
331.87 |
| Feb 10 2017 |
662 |
263.75 |
| Feb 10 2017 |
5470 |
370.82 |
| Feb 10 2017 |
1427 |
295.12 |
| Feb 10 2017 |
3863 |
331.87 |
| Feb 03 2017 |
664 |
263.75 |
| Feb 03 2017 |
5479 |
370.82 |
| Feb 03 2017 |
1434 |
295.12 |
| Feb 03 2017 |
3875 |
331.87 |
| Jan 27 2017 |
664 |
263.75 |
| Jan 27 2017 |
5467 |
370.82 |
| Jan 27 2017 |
1438 |
295.12 |
| Jan 27 2017 |
3886 |
331.87 |
| Jan 20 2017 |
663 |
263.75 |
| Jan 20 2017 |
5473 |
370.82 |
| Jan 20 2017 |
1439 |
295.12 |
| Jan 20 2017 |
3889 |
331.87 |
| Jan 13 2017 |
663 |
263.75 |
| Jan 13 2017 |
5479 |
370.82 |
| Jan 13 2017 |
1440 |
295.12 |
| Jan 13 2017 |
3894 |
331.87 |
| Jan 06 2017 |
663 |
263.75 |
| Jan 06 2017 |
5479 |
370.82 |
| Jan 06 2017 |
1442 |
295.12 |
| Jan 06 2017 |
3894 |
331.87 |
| Dec 30 2016 |
842 |
275.73 |
| Dec 30 2016 |
5479 |
370.82 |
| Dec 30 2016 |
1445 |
295.12 |
| Dec 30 2016 |
3895 |
331.87 |
| Dec 23 2016 |
842 |
275.73 |
| Dec 23 2016 |
5479 |
370.82 |
| Dec 23 2016 |
1445 |
295.12 |
| Dec 23 2016 |
3895 |
331.87 |
| Dec 16 2016 |
842 |
275.73 |
| Dec 16 2016 |
5479 |
370.82 |
| Dec 16 2016 |
1445 |
295.12 |
| Dec 16 2016 |
3895 |
331.87 |
| Dec 09 2016 |
842 |
275.73 |
| Dec 09 2016 |
5477 |
370.82 |
| Dec 09 2016 |
1444 |
295.12 |
| Dec 09 2016 |
3896 |
331.87 |
| Dec 02 2016 |
842 |
275.73 |
| Dec 02 2016 |
5477 |
370.82 |
| Dec 02 2016 |
1444 |
295.12 |
| Dec 02 2016 |
3896 |
331.87 |
| Nov 25 2016 |
842 |
275.73 |
| Nov 25 2016 |
5477 |
370.82 |
| Nov 25 2016 |
1443 |
295.12 |
| Nov 25 2016 |
3897 |
331.87 |
| Nov 18 2016 |
842 |
275.73 |
| Nov 18 2016 |
5477 |
370.82 |
| Nov 18 2016 |
1443 |
295.12 |
| Nov 18 2016 |
3897 |
331.87 |
| Nov 11 2016 |
842 |
275.73 |
| Nov 11 2016 |
5471 |
370.82 |
| Nov 11 2016 |
1443 |
295.12 |
| Nov 11 2016 |
3896 |
331.87 |
| Nov 04 2016 |
842 |
275.73 |
| Nov 04 2016 |
5471 |
370.82 |
| Nov 04 2016 |
1443 |
295.12 |
| Nov 04 2016 |
3896 |
331.87 |
| Oct 28 2016 |
842 |
275.73 |
| Oct 28 2016 |
5485 |
370.82 |
| Oct 28 2016 |
1443 |
295.12 |
| Oct 28 2016 |
3895 |
331.87 |
| Oct 21 2016 |
842 |
275.73 |
| Oct 21 2016 |
5490 |
370.82 |
| Oct 21 2016 |
1445 |
295.12 |
| Oct 21 2016 |
3900 |
331.87 |
| Oct 14 2016 |
842 |
275.73 |
| Oct 14 2016 |
5496 |
370.82 |
| Oct 14 2016 |
1446 |
295.12 |
| Oct 14 2016 |
3912 |
331.87 |
| Oct 07 2016 |
842 |
275.73 |
| Oct 07 2016 |
5494 |
370.82 |
| Oct 07 2016 |
1447 |
295.12 |
| Oct 07 2016 |
3920 |
331.87 |
| Sep 30 2016 |
864 |
275.73 |
| Sep 30 2016 |
5497 |
370.82 |
| Sep 30 2016 |
1448 |
295.12 |
| Sep 30 2016 |
3921 |
331.87 |
| Sep 23 2016 |
864 |
275.73 |
| Sep 23 2016 |
5455 |
370.82 |
| Sep 23 2016 |
1447 |
295.12 |
| Sep 23 2016 |
3904 |
331.87 |
| Sep 16 2016 |
866 |
275.73 |
| Sep 16 2016 |
5429 |
370.82 |
| Sep 16 2016 |
1462 |
295.12 |
| Sep 16 2016 |
3916 |
331.87 |
| Sep 09 2016 |
900 |
275.73 |
| Sep 09 2016 |
5517 |
370.82 |
| Sep 09 2016 |
1497 |
295.12 |
| Sep 09 2016 |
3978 |
331.87 |
| Sep 02 2016 |
929 |
275.73 |
| Sep 02 2016 |
5537 |
370.82 |
| Sep 02 2016 |
1525 |
295.12 |
| Sep 02 2016 |
4027 |
331.87 |
| Aug 26 2016 |
920 |
275.73 |
| Aug 26 2016 |
5236 |
370.82 |
| Aug 26 2016 |
1529 |
295.12 |
| Aug 26 2016 |
3723 |
331.87 |
| Aug 19 2016 |
932 |
275.73 |
| Aug 19 2016 |
5257 |
370.82 |
| Aug 19 2016 |
1542 |
295.12 |
| Aug 19 2016 |
3730 |
331.87 |
| Aug 12 2016 |
1158 |
275.73 |
| Aug 12 2016 |
5256 |
370.82 |
| Aug 12 2016 |
1576 |
295.12 |
| Aug 12 2016 |
2022 |
291.89 |
| Aug 05 2016 |
1169 |
275.73 |
| Aug 05 2016 |
5301 |
370.82 |
| Aug 05 2016 |
1604 |
295.12 |
| Aug 05 2016 |
2119 |
291.89 |
| Jul 29 2016 |
1147 |
275.73 |
| Jul 29 2016 |
5195 |
370.82 |
| Jul 29 2016 |
1613 |
295.12 |
| Jul 29 2016 |
2100 |
291.89 |
| Jul 22 2016 |
1192 |
275.73 |
| Jul 22 2016 |
5309 |
370.82 |
| Jul 22 2016 |
1663 |
295.12 |
| Jul 22 2016 |
2159 |
291.89 |
| Jun 22 2016 |
1222 |
275.73 |
| Jun 22 2016 |
5443 |
370.82 |
| Jun 22 2016 |
1768 |
295.12 |
| Jun 22 2016 |
2530 |
291.89 |
| Jun 15 2016 |
1241 |
275.73 |
| Jun 15 2016 |
5535 |
370.82 |
| Jun 15 2016 |
1805 |
295.12 |
| Jun 15 2016 |
2607 |
291.89 |
| Jun 08 2016 |
1252 |
275.73 |
| Jun 08 2016 |
5521 |
370.82 |
| Jun 08 2016 |
1845 |
295.12 |
| Jun 08 2016 |
2596 |
291.89 |
| Jun 01 2016 |
1356 |
275.73 |
| Jun 01 2016 |
5600 |
370.82 |
| Jun 01 2016 |
1874 |
295.12 |
| Jun 01 2016 |
2750 |
291.89 |
| May 25 2016 |
1367 |
275.73 |
| May 25 2016 |
5623 |
370.82 |
| May 25 2016 |
1919 |
295.12 |
| May 25 2016 |
2790 |
291.89 |
| May 18 2016 |
1374 |
275.73 |
| May 18 2016 |
5653 |
370.82 |
| May 18 2016 |
1924 |
295.12 |
| May 18 2016 |
2811 |
291.89 |
| May 11 2016 |
1290 |
275.73 |
| May 11 2016 |
5660 |
370.82 |
| May 11 2016 |
1941 |
295.12 |
| May 11 2016 |
2812 |
291.89 |
| May 04 2016 |
1311 |
275.73 |
| May 04 2016 |
5639 |
370.82 |
| May 04 2016 |
1903 |
295.12 |
| May 04 2016 |
2797 |
291.89 |
| Apr 27 2016 |
1388 |
275.73 |
| Apr 27 2016 |
5816 |
370.82 |
| Apr 27 2016 |
5211 |
348.46 |
| Apr 27 2016 |
2856 |
291.89 |
| Apr 20 2016 |
1428 |
275.73 |
| Apr 20 2016 |
6415 |
376.73 |
| Apr 20 2016 |
2056 |
295.12 |
| Apr 20 2016 |
2938 |
291.89 |
| Apr 13 2016 |
1765 |
287.71 |
| Apr 13 2016 |
6722 |
377.98 |
| Apr 13 2016 |
7453 |
347.89 |
| Apr 06 2016 |
1801 |
287.71 |
| Apr 06 2016 |
7114 |
380.46 |
| Apr 06 2016 |
7678 |
349.55 |
| Mar 30 2016 |
1778 |
287.71 |
| Mar 30 2016 |
5793 |
367.26 |
| Mar 30 2016 |
7406 |
347.37 |
| Mar 23 2016 |
1813 |
287.71 |
| Mar 23 2016 |
3386 |
332.46 |
| Mar 23 2016 |
4822 |
317.54 |
| Mar 16 2016 |
1816 |
287.71 |
| Mar 16 2016 |
3436 |
332.46 |
| Mar 16 2016 |
4778 |
317.54 |
| Mar 09 2016 |
1843 |
287.71 |
| Mar 09 2016 |
3439 |
332.46 |
| Mar 09 2016 |
4793 |
317.54 |
| Mar 02 2016 |
1842 |
287.71 |
| Mar 02 2016 |
3416 |
332.46 |
| Mar 02 2016 |
4769 |
317.54 |
| Feb 24 2016 |
1809 |
287.71 |
| Feb 24 2016 |
3435 |
332.46 |
| Feb 24 2016 |
4775 |
317.54 |
| Feb 17 2016 |
1808 |
287.71 |
| Feb 17 2016 |
3496 |
332.46 |
| Feb 17 2016 |
4820 |
317.54 |
| Feb 10 2016 |
1820 |
287.71 |
| Feb 10 2016 |
3508 |
332.46 |
| Feb 10 2016 |
4856 |
317.54 |
| Feb 03 2016 |
1822 |
287.71 |
| Feb 03 2016 |
3526 |
332.46 |
| Feb 03 2016 |
4871 |
317.54 |
| Jan 27 2016 |
1822 |
287.71 |
| Jan 27 2016 |
3537 |
332.46 |
| Jan 27 2016 |
4878 |
317.54 |
| Jan 20 2016 |
1821 |
287.71 |
| Jan 20 2016 |
3541 |
332.46 |
| Jan 20 2016 |
4884 |
317.54 |
| Jan 13 2016 |
1821 |
287.71 |
| Jan 13 2016 |
3544 |
332.46 |
| Jan 13 2016 |
4887 |
317.54 |
| Jan 06 2016 |
1821 |
287.71 |
| Jan 06 2016 |
3544 |
332.46 |
| Jan 06 2016 |
4888 |
317.54 |
| Dec 30 2015 |
2126 |
297.55 |
| Dec 30 2015 |
3544 |
332.46 |
| Dec 30 2015 |
5157 |
320.82 |
| Dec 23 2015 |
2126 |
297.55 |
| Dec 23 2015 |
3544 |
332.46 |
| Dec 23 2015 |
5157 |
320.82 |
| Dec 16 2015 |
2126 |
297.55 |
| Dec 16 2015 |
3544 |
332.46 |
| Dec 16 2015 |
5157 |
320.82 |
| Dec 09 2015 |
2126 |
297.55 |
| Dec 09 2015 |
3544 |
332.46 |
| Dec 09 2015 |
5158 |
320.82 |
| Dec 02 2015 |
2126 |
297.55 |
| Dec 02 2015 |
3544 |
332.46 |
| Dec 02 2015 |
5160 |
320.82 |
| Nov 25 2015 |
2126 |
297.55 |
| Nov 25 2015 |
3544 |
332.46 |
| Nov 25 2015 |
5160 |
320.82 |
| Nov 18 2015 |
2126 |
297.55 |
| Nov 18 2015 |
3544 |
332.46 |
| Nov 18 2015 |
5160 |
320.82 |
| Nov 11 2015 |
2126 |
297.55 |
| Nov 11 2015 |
3539 |
332.46 |
| Nov 11 2015 |
5159 |
320.82 |
| Nov 04 2015 |
2126 |
297.55 |
| Nov 04 2015 |
3539 |
332.46 |
| Nov 04 2015 |
5159 |
320.82 |
| Oct 28 2015 |
2128 |
297.55 |
| Oct 28 2015 |
3539 |
332.46 |
| Oct 28 2015 |
5151 |
320.82 |
| Oct 21 2015 |
2129 |
297.55 |
| Oct 21 2015 |
3539 |
332.46 |
| Oct 21 2015 |
5156 |
320.82 |
| Oct 14 2015 |
2129 |
297.55 |
| Oct 14 2015 |
3542 |
332.46 |
| Oct 14 2015 |
5157 |
320.82 |
| Oct 07 2015 |
2129 |
297.55 |
| Oct 07 2015 |
3541 |
332.46 |
| Oct 07 2015 |
5156 |
320.82 |
| Sep 30 2015 |
2128 |
297.55 |
| Sep 30 2015 |
3545 |
332.46 |
| Sep 30 2015 |
5161 |
320.82 |
| Sep 23 2015 |
2148 |
297.55 |
| Sep 23 2015 |
3564 |
332.46 |
| Sep 23 2015 |
5200 |
320.82 |
| Sep 16 2015 |
2148 |
297.55 |
| Sep 16 2015 |
3541 |
332.46 |
| Sep 16 2015 |
5205 |
320.82 |
| Sep 09 2015 |
2144 |
297.55 |
| Sep 09 2015 |
3536 |
332.46 |
| Sep 09 2015 |
5217 |
320.82 |
| Sep 02 2015 |
2116 |
297.55 |
| Sep 02 2015 |
3566 |
332.46 |
| Sep 02 2015 |
5186 |
320.82 |
| Aug 26 2015 |
2177 |
297.55 |
| Aug 26 2015 |
3650 |
332.46 |
| Aug 26 2015 |
5272 |
320.82 |
| Aug 19 2015 |
2172 |
297.55 |
| Aug 19 2015 |
3786 |
332.46 |
| Aug 19 2015 |
5366 |
320.82 |
| Aug 12 2015 |
2196 |
297.55 |
| Aug 12 2015 |
3751 |
332.46 |
| Aug 12 2015 |
5386 |
320.82 |
| Aug 05 2015 |
2206 |
297.55 |
| Aug 05 2015 |
3793 |
332.46 |
| Aug 05 2015 |
5378 |
320.82 |
| Jul 29 2015 |
2177 |
297.55 |
| Jul 29 2015 |
3806 |
332.46 |
| Jul 29 2015 |
5439 |
320.82 |
| Jul 22 2015 |
2174 |
297.55 |
| Jul 22 2015 |
3815 |
332.46 |
| Jul 22 2015 |
5415 |
320.82 |
| Jul 15 2015 |
2255 |
297.55 |
| Jul 15 2015 |
3985 |
332.46 |
| Jul 15 2015 |
5525 |
320.82 |
| Jul 08 2015 |
2303 |
297.55 |
| Jul 08 2015 |
4011 |
332.46 |
| Jul 08 2015 |
5621 |
320.82 |
| Jul 01 2015 |
2337 |
297.55 |
| Jul 01 2015 |
4051 |
332.46 |
| Jul 01 2015 |
5677 |
320.82 |
| Jun 24 2015 |
2338 |
297.55 |
| Jun 24 2015 |
4089 |
332.46 |
| Jun 24 2015 |
5749 |
320.82 |
| Jun 17 2015 |
2391 |
297.55 |
| Jun 17 2015 |
4093 |
332.46 |
| Jun 17 2015 |
5829 |
320.82 |
| Jun 10 2015 |
2356 |
297.55 |
| Jun 10 2015 |
4114 |
332.46 |
| Jun 10 2015 |
5773 |
320.82 |
| Jun 03 2015 |
2350 |
297.55 |
| Jun 03 2015 |
4869 |
342 |
| Jun 03 2015 |
6835 |
330.89 |
| May 27 2015 |
2360 |
297.55 |
| May 27 2015 |
4832 |
342 |
| May 27 2015 |
6826 |
330.89 |
| May 20 2015 |
2357 |
297.55 |
| May 20 2015 |
4895 |
342 |
| May 20 2015 |
6890 |
330.89 |
| May 13 2015 |
2356 |
297.55 |
| May 13 2015 |
4939 |
342 |
| May 13 2015 |
6915 |
330.89 |
| May 06 2015 |
2225 |
297.55 |
| May 06 2015 |
4382 |
335.32 |
| May 06 2015 |
6420 |
327.76 |
| Apr 29 2015 |
2311 |
297.55 |
| Apr 29 2015 |
4718 |
339.07 |
| Apr 29 2015 |
6624 |
328.69 |
| Apr 22 2015 |
2315 |
297.55 |
| Apr 22 2015 |
3785 |
325.17 |
| Apr 22 2015 |
5787 |
319.65 |
| Apr 15 2015 |
2296 |
297.55 |
| Apr 15 2015 |
3788 |
324.77 |
| Apr 15 2015 |
5195 |
312.06 |
| Apr 08 2015 |
2298 |
297.55 |
| Apr 08 2015 |
3790 |
324.77 |
| Apr 08 2015 |
5253 |
312.06 |
| Apr 01 2015 |
2305 |
297.55 |
| Apr 01 2015 |
3595 |
320.76 |
| Apr 01 2015 |
5650 |
316.12 |
| Mar 25 2015 |
2314 |
297.55 |
| Mar 25 2015 |
3445 |
320.76 |
| Mar 25 2015 |
5498 |
316.12 |
| Mar 18 2015 |
2285 |
297.55 |
| Mar 18 2015 |
3373 |
320.76 |
| Mar 18 2015 |
5441 |
316.12 |
| Mar 11 2015 |
2350 |
297.55 |
| Mar 11 2015 |
3455 |
320.76 |
| Mar 11 2015 |
5669 |
316.12 |
| Mar 04 2015 |
2372 |
297.55 |
| Mar 04 2015 |
3523 |
320.76 |
| Mar 04 2015 |
5721 |
316.12 |
| Feb 25 2015 |
2343 |
297.55 |
| Feb 25 2015 |
3542 |
320.76 |
| Feb 25 2015 |
5756 |
316.12 |
| Feb 18 2015 |
2368 |
297.55 |
| Feb 18 2015 |
3642 |
320.76 |
| Feb 18 2015 |
5835 |
316.12 |
| Feb 11 2015 |
2378 |
297.55 |
| Feb 11 2015 |
3659 |
320.76 |
| Feb 11 2015 |
5863 |
316.12 |
| Feb 04 2015 |
2377 |
297.55 |
| Feb 04 2015 |
3683 |
320.76 |
| Feb 04 2015 |
5880 |
316.12 |
| Jan 28 2015 |
2377 |
297.55 |
| Jan 28 2015 |
3685 |
320.76 |
| Jan 28 2015 |
5893 |
316.12 |
| Jan 21 2015 |
2374 |
297.55 |
| Jan 21 2015 |
3699 |
320.76 |
| Jan 21 2015 |
5914 |
316.12 |
| Jan 14 2015 |
2374 |
297.55 |
| Jan 14 2015 |
3702 |
320.76 |
| Jan 14 2015 |
5928 |
316.12 |
| Jan 07 2015 |
2374 |
297.55 |
| Jan 07 2015 |
3702 |
320.76 |
| Jan 07 2015 |
5924 |
316.12 |
| Dec 31 2014 |
3702 |
320.76 |
| Dec 31 2014 |
6347 |
320.76 |
| Dec 24 2014 |
3702 |
320.76 |
| Dec 24 2014 |
6347 |
320.76 |
| Dec 17 2014 |
3702 |
320.76 |
| Dec 17 2014 |
6345 |
320.76 |
| Dec 10 2014 |
3702 |
320.76 |
| Dec 10 2014 |
6345 |
320.76 |
| Dec 03 2014 |
3702 |
320.76 |
| Dec 03 2014 |
6345 |
320.76 |
| Nov 26 2014 |
3702 |
320.76 |
| Nov 26 2014 |
6345 |
320.76 |
| Nov 19 2014 |
3702 |
320.76 |
| Nov 19 2014 |
6345 |
320.76 |
| Nov 12 2014 |
3702 |
320.76 |
| Nov 12 2014 |
6345 |
320.76 |
| Nov 05 2014 |
3702 |
320.76 |
| Nov 05 2014 |
6345 |
320.76 |
| Oct 29 2014 |
3703 |
320.76 |
| Oct 29 2014 |
6345 |
320.76 |
| Oct 22 2014 |
3703 |
320.76 |
| Oct 22 2014 |
6359 |
320.76 |
| Oct 15 2014 |
3698 |
320.76 |
| Oct 15 2014 |
6352 |
320.76 |
| Oct 08 2014 |
3706 |
320.76 |
| Oct 08 2014 |
6361 |
320.76 |
| Oct 01 2014 |
3707 |
320.76 |
| Oct 01 2014 |
6371 |
320.76 |
| Sep 24 2014 |
3712 |
320.76 |
| Sep 24 2014 |
6351 |
320.76 |
| Sep 17 2014 |
3698 |
320.76 |
| Sep 17 2014 |
6381 |
320.76 |
| Sep 10 2014 |
3711 |
320.76 |
| Sep 10 2014 |
6370 |
320.76 |
| Sep 03 2014 |
3717 |
320.76 |
| Sep 03 2014 |
6396 |
320.76 |
| Aug 27 2014 |
3683 |
320.76 |
| Aug 27 2014 |
6407 |
320.76 |
| Aug 20 2014 |
3700 |
320.76 |
| Aug 20 2014 |
6417 |
320.76 |
| Aug 13 2014 |
3709 |
320.76 |
| Aug 13 2014 |
6486 |
320.76 |
| Aug 06 2014 |
3765 |
320.76 |
| Aug 06 2014 |
6507 |
320.76 |
| Jul 30 2014 |
3778 |
320.76 |
| Jul 30 2014 |
6561 |
320.76 |
| Jul 23 2014 |
3793 |
320.76 |
| Jul 23 2014 |
6546 |
320.76 |
| Jul 16 2014 |
3822 |
320.76 |
| Jul 16 2014 |
6509 |
320.76 |
| Jul 09 2014 |
3846 |
320.76 |
| Jul 09 2014 |
6489 |
320.76 |
| Jul 02 2014 |
3904 |
320.76 |
| Jul 02 2014 |
6624 |
320.76 |
| Jun 25 2014 |
3948 |
320.76 |
| Jun 25 2014 |
6599 |
320.76 |
| Jun 18 2014 |
3977 |
320.76 |
| Jun 18 2014 |
6655 |
320.76 |
| Jun 11 2014 |
4020 |
320.76 |
| Jun 11 2014 |
6719 |
320.76 |
| Jun 04 2014 |
3299 |
307.31 |
| Jun 04 2014 |
5600 |
307.31 |
| May 28 2014 |
3332 |
307.31 |
| May 28 2014 |
5637 |
307.31 |
| May 21 2014 |
3348 |
307.31 |
| May 21 2014 |
5678 |
307.31 |
| May 14 2014 |
3384 |
307.31 |
| May 14 2014 |
5718 |
307.31 |
| May 07 2014 |
4209 |
323.18 |
| May 07 2014 |
7095 |
323.18 |
| Apr 30 2014 |
4413 |
323.18 |
| Apr 30 2014 |
7351 |
323.18 |
| Apr 23 2014 |
4531 |
323.18 |
| Apr 23 2014 |
7450 |
323.18 |
| Sep 04 2013 |
4773 |
322.61 |
| Sep 04 2013 |
7665 |
322.61 |
| Aug 28 2013 |
4799 |
322.61 |
| Aug 28 2013 |
7704 |
322.61 |
| Aug 21 2013 |
4217 |
312.89 |
| Aug 21 2013 |
6837 |
312.89 |
| Aug 14 2013 |
4225 |
312.89 |
| Aug 14 2013 |
6548 |
312.89 |
| Aug 07 2013 |
4222 |
312.89 |
| Aug 07 2013 |
6623 |
312.89 |
| Jul 31 2013 |
5059 |
325.07 |
| Jul 31 2013 |
7821 |
325.07 |
| Jul 24 2013 |
5028 |
325.07 |
| Jul 24 2013 |
7851 |
325.07 |
| Jul 17 2013 |
5063 |
325.07 |
| Jul 17 2013 |
7859 |
325.07 |
| Jul 10 2013 |
5100 |
325.07 |
| Jul 10 2013 |
7963 |
325.07 |
| Jul 03 2013 |
5102 |
325.07 |
| Jul 03 2013 |
7933 |
325.07 |
| Jun 26 2013 |
5106 |
325.07 |
| Jun 26 2013 |
8084 |
325.07 |
| Jun 19 2013 |
4478 |
313.79 |
| Jun 19 2013 |
7087 |
313.79 |
| Jun 12 2013 |
4557 |
313.79 |
| Jun 12 2013 |
7197 |
313.79 |
| Jun 05 2013 |
4532 |
313.79 |
| Jun 05 2013 |
7135 |
313.79 |
| May 29 2013 |
4461 |
313.79 |
| May 29 2013 |
7147 |
313.79 |
| May 22 2013 |
4587 |
313.79 |
| May 22 2013 |
7306 |
313.79 |
| May 15 2013 |
4635 |
313.79 |
| May 15 2013 |
7334 |
313.79 |
| May 08 2013 |
3843 |
299.76 |
| May 08 2013 |
6066 |
299.76 |
| May 01 2013 |
3983 |
299.76 |
| May 01 2013 |
4355 |
287.9 |
| May 01 2013 |
5181 |
287.45 |
| Apr 24 2013 |
3923 |
299.76 |
| Apr 24 2013 |
4362 |
287.9 |
| Apr 24 2013 |
5179 |
287.45 |
| Apr 17 2013 |
3978 |
299.76 |
| Apr 17 2013 |
4432 |
287.9 |
| Apr 17 2013 |
5238 |
287.45 |
| Apr 10 2013 |
4036 |
299.76 |
| Apr 10 2013 |
4416 |
287.9 |
| Apr 10 2013 |
5315 |
287.45 |
| Apr 03 2013 |
3776 |
294.43 |
| Apr 03 2013 |
4416 |
287.9 |
| Apr 03 2013 |
5355 |
287.45 |
| Mar 27 2013 |
3694 |
290.38 |
| Mar 27 2013 |
4473 |
287.9 |
| Mar 27 2013 |
5153 |
283.43 |
| Mar 20 2013 |
3699 |
290.38 |
| Mar 20 2013 |
4435 |
287.9 |
| Mar 20 2013 |
5163 |
283.43 |
| Mar 13 2013 |
3653 |
313.79 |
| Mar 13 2013 |
5183 |
283.43 |
| Oct 19 2012 |
2069 |
295.12 |
| Oct 19 2012 |
4677 |
315.45 |
| Oct 19 2012 |
3646 |
287.9 |
| Oct 19 2012 |
5074 |
294.71 |
| Sep 23 2012 |
2036 |
295.12 |
| Sep 23 2012 |
4663 |
315.45 |
| Sep 23 2012 |
3632 |
287.9 |
| Sep 23 2012 |
5070 |
294.71 |
| Aug 31 2012 |
1944 |
295.12 |
| Aug 31 2012 |
4478 |
314.25 |
| Aug 31 2012 |
3537 |
287.9 |
| Aug 31 2012 |
5128 |
296.35 |
| Aug 24 2012 |
1938 |
295.12 |
| Aug 24 2012 |
4581 |
316.47 |
| Aug 24 2012 |
3507 |
287.9 |
| Aug 24 2012 |
5438 |
301.12 |
| Aug 10 2012 |
1889 |
295.12 |
| Aug 10 2012 |
4178 |
310.23 |
| Aug 10 2012 |
3465 |
287.9 |
| Aug 10 2012 |
4958 |
295.37 |
| Aug 03 2012 |
1844 |
295.12 |
| Aug 03 2012 |
4119 |
310.23 |
| Aug 03 2012 |
3422 |
287.9 |
| Aug 03 2012 |
4919 |
295.37 |
| Jul 27 2012 |
1789 |
295.12 |
| Jul 27 2012 |
4090 |
310.23 |
| Jul 27 2012 |
3350 |
287.9 |
| Jul 27 2012 |
4885 |
295.37 |
| Jul 06 2012 |
1708 |
295.12 |
| Jul 06 2012 |
3994 |
310.23 |
| Jul 06 2012 |
3278 |
287.9 |
| Jul 06 2012 |
4824 |
295.37 |
| Jun 22 2012 |
1814 |
295.12 |
| Jun 22 2012 |
3953 |
309.21 |
| Jun 22 2012 |
3069 |
287.9 |
| Jun 22 2012 |
4826 |
297.94 |
| Jun 15 2012 |
1985 |
295.12 |
| Jun 15 2012 |
3898 |
309.21 |
| Jun 15 2012 |
3117 |
287.9 |
| Jun 15 2012 |
5156 |
297.94 |
| Jun 08 2012 |
2001 |
295.12 |
| Jun 08 2012 |
3866 |
309.21 |
| Jun 08 2012 |
3090 |
287.9 |
| Jun 08 2012 |
5139 |
297.94 |
| Jun 01 2012 |
2131 |
295.12 |
| Jun 01 2012 |
3920 |
309.21 |
| Jun 01 2012 |
2987 |
287.9 |
| Jun 01 2012 |
5141 |
297.94 |
| May 25 2012 |
2084 |
295.12 |
| May 25 2012 |
4367 |
325.6 |
| May 25 2012 |
2563 |
287.9 |
| May 25 2012 |
5544 |
308.8 |
| May 18 2012 |
2189 |
295.12 |
| May 18 2012 |
4445 |
325.6 |
| May 18 2012 |
2630 |
287.9 |
| May 18 2012 |
5641 |
308.8 |
| May 11 2012 |
2178 |
295.12 |
| May 11 2012 |
4387 |
325.6 |
| May 11 2012 |
2607 |
287.9 |
| May 11 2012 |
5666 |
308.8 |
| May 04 2012 |
2021 |
295.12 |
| May 04 2012 |
3629 |
312.67 |
| May 04 2012 |
4470 |
290.59 |
| Apr 27 2012 |
1834 |
295.12 |
| Apr 27 2012 |
3297 |
312.67 |
| Apr 27 2012 |
4436 |
290.59 |
| Apr 13 2012 |
1609 |
295.12 |
| Apr 13 2012 |
1957 |
287.91 |
| Apr 13 2012 |
3563 |
278.21 |
| Apr 06 2012 |
1524 |
273.29 |
| Apr 06 2012 |
2704 |
257.59 |
| Mar 27 2012 |
2208 |
307.74 |
| Mar 27 2012 |
3855 |
285.79 |
| Sep 23 2011 |
2929 |
306.81 |
| Sep 23 2011 |
1427 |
239.53 |
| Sep 23 2011 |
3524 |
288.76 |
| Sep 16 2011 |
2928 |
306.81 |
| Sep 16 2011 |
1429 |
239.53 |
| Sep 16 2011 |
3520 |
288.76 |
| Sep 10 2011 |
2878 |
306.81 |
| Sep 10 2011 |
1412 |
239.53 |
| Sep 10 2011 |
3493 |
288.76 |
| Sep 02 2011 |
2826 |
306.81 |
| Sep 02 2011 |
1413 |
239.53 |
| Sep 02 2011 |
3469 |
288.76 |
| Aug 26 2011 |
2822 |
306.81 |
| Aug 26 2011 |
1410 |
239.53 |
| Aug 26 2011 |
3469 |
288.76 |
| Aug 19 2011 |
2756 |
306.81 |
| Aug 19 2011 |
1356 |
239.53 |
| Aug 19 2011 |
3063 |
288.76 |
| Aug 12 2011 |
2749 |
306.81 |
| Aug 12 2011 |
1331 |
239.53 |
| Aug 12 2011 |
3031 |
288.76 |
| Aug 05 2011 |
2724 |
306.81 |
| Aug 05 2011 |
1333 |
239.53 |
| Aug 05 2011 |
3016 |
288.76 |
| Jul 29 2011 |
2711 |
306.81 |
| Jul 29 2011 |
1333 |
239.53 |
| Jul 29 2011 |
3005 |
288.76 |
| Jul 22 2011 |
2870 |
317.99 |
| Jul 22 2011 |
1223 |
239.53 |
| Jul 22 2011 |
2961 |
292.63 |
| Jul 15 2011 |
2411 |
305.89 |
| Jul 15 2011 |
753 |
211.8 |
| Jul 15 2011 |
2407 |
278.76 |
| Jul 08 2011 |
2732 |
320.93 |
| Jul 08 2011 |
788 |
211.8 |
| Jul 08 2011 |
2259 |
274.73 |
| Oct 15 2010 |
1908 |
282.14 |
| Oct 15 2010 |
999 |
205.93 |
| Oct 15 2010 |
1836 |
243.28 |
| Aug 15 2010 |
1841 |
282.14 |
| Aug 15 2010 |
995 |
205.93 |
| Aug 15 2010 |
1790 |
243.28 |
| Aug 01 2010 |
1816 |
282.14 |
| Aug 01 2010 |
919 |
205.93 |
| Aug 01 2010 |
1710 |
243.28 |
| Jul 15 2010 |
1601 |
282.14 |
| Jul 15 2010 |
842 |
205.93 |
| Jul 15 2010 |
1539 |
243.28 |
| Jul 01 2010 |
1654 |
282.14 |
| Jul 01 2010 |
863 |
205.93 |
| Jul 01 2010 |
1610 |
243.28 |
| Jun 15 2010 |
1630 |
282.14 |
| Jun 15 2010 |
830 |
205.93 |
| Jun 15 2010 |
1555 |
243.28 |
| Jun 01 2010 |
1429 |
282.14 |
| Jun 01 2010 |
663 |
205.93 |
| Jun 01 2010 |
1426 |
243.28 |
| May 27 2010 |
1269 |
282.14 |
| May 27 2010 |
538 |
205.93 |
| May 27 2010 |
1218 |
243.28 |
| May 15 2010 |
1662 |
301.36 |
| May 15 2010 |
1401 |
278.33 |
| May 15 2010 |
2312 |
293.65 |
| Apr 30 2010 |
1295 |
278.33 |
| Apr 30 2010 |
1829 |
275.78 |
| Apr 15 2010 |
942 |
263.18 |
| Apr 15 2010 |
1186 |
278.33 |
| Apr 15 2010 |
1734 |
275.78 |
| Apr 02 2010 |
671 |
263.18 |
| Apr 02 2010 |
987 |
278.33 |
| Apr 02 2010 |
1460 |
275.78 |
