| Mar 22 2019 |
1172 |
331.54 |
| Mar 15 2019 |
1214 |
331.54 |
| Mar 08 2019 |
1159 |
331.54 |
| Mar 01 2019 |
1180 |
331.54 |
| Feb 22 2019 |
1181 |
331.54 |
| Feb 15 2019 |
1195 |
331.54 |
| Feb 08 2019 |
1247 |
331.54 |
| Feb 01 2019 |
1247 |
331.54 |
| Jan 25 2019 |
1247 |
331.54 |
| Jan 18 2019 |
1247 |
331.54 |
| Jan 11 2019 |
1247 |
331.54 |
| Jan 04 2019 |
1247 |
331.54 |
| Dec 28 2018 |
1247 |
331.54 |
| Dec 21 2018 |
1247 |
331.54 |
| Dec 14 2018 |
1247 |
331.54 |
| Dec 07 2018 |
1238 |
331.54 |
| Nov 30 2018 |
1238 |
331.54 |
| Nov 23 2018 |
1238 |
331.54 |
| Nov 16 2018 |
1238 |
331.54 |
| Nov 09 2018 |
1238 |
331.54 |
| Nov 02 2018 |
1238 |
331.54 |
| Oct 26 2018 |
1238 |
331.54 |
| Oct 19 2018 |
1238 |
331.54 |
| Oct 12 2018 |
1239 |
331.54 |
| Oct 05 2018 |
1239 |
331.54 |
| Sep 28 2018 |
1241 |
331.54 |
| Sep 21 2018 |
1234 |
331.54 |
| Sep 14 2018 |
1247 |
331.54 |
| Sep 07 2018 |
1250 |
331.54 |
| Aug 31 2018 |
1318 |
331.54 |
| Aug 24 2018 |
1303 |
331.54 |
| Aug 17 2018 |
1299 |
331.54 |
| Aug 10 2018 |
1292 |
331.54 |
| Aug 03 2018 |
1295 |
331.54 |
| Jul 27 2018 |
1313 |
331.54 |
| Jul 20 2018 |
1322 |
331.54 |
| Jul 13 2018 |
1341 |
331.54 |
| Jul 06 2018 |
1328 |
331.54 |
| Jun 29 2018 |
1321 |
331.54 |
| Jun 22 2018 |
1369 |
331.54 |
| Jun 15 2018 |
1374 |
331.54 |
| Jun 08 2018 |
1412 |
331.54 |
| Jun 01 2018 |
1402 |
331.54 |
| May 25 2018 |
1397 |
331.54 |
| May 18 2018 |
1405 |
331.54 |
| May 11 2018 |
1385 |
331.54 |
| May 04 2018 |
1395 |
331.54 |
| Apr 27 2018 |
1431 |
331.54 |
| Apr 20 2018 |
1430 |
331.54 |
| Apr 13 2018 |
1396 |
331.54 |
| Apr 06 2018 |
1398 |
331.54 |
| Mar 30 2018 |
1387 |
331.54 |
| Mar 23 2018 |
1414 |
328.86 |
| Mar 16 2018 |
1416 |
328.86 |
| Mar 09 2018 |
1413 |
328.86 |
| Mar 02 2018 |
1441 |
328.86 |
| Feb 23 2018 |
1474 |
328.86 |
| Feb 16 2018 |
1431 |
328.86 |
| Feb 09 2018 |
1484 |
328.86 |
| Feb 02 2018 |
1476 |
328.86 |
| Jan 26 2018 |
1476 |
328.86 |
| Jan 19 2018 |
1476 |
328.86 |
| Jan 12 2018 |
1473 |
328.86 |
| Jan 05 2018 |
1473 |
328.86 |
| Dec 29 2017 |
1473 |
328.86 |
| Dec 22 2017 |
1473 |
328.86 |
| Dec 15 2017 |
1473 |
328.86 |
| Dec 08 2017 |
1473 |
328.86 |
| Dec 01 2017 |
1473 |
328.86 |
| Nov 24 2017 |
1473 |
328.86 |
| Nov 17 2017 |
1473 |
328.86 |
| Nov 10 2017 |
1473 |
328.86 |
| Nov 03 2017 |
1473 |
328.86 |
| Oct 27 2017 |
1473 |
328.86 |
| Oct 20 2017 |
1470 |
328.86 |
| Oct 13 2017 |
1469 |
328.86 |
| Oct 06 2017 |
1469 |
328.86 |
| Sep 29 2017 |
1473 |
328.86 |
| Sep 22 2017 |
1473 |
328.86 |
| Sep 15 2017 |
1680 |
337.55 |
| Sep 08 2017 |
1651 |
337.55 |
| Sep 01 2017 |
1686 |
337.55 |
| Aug 25 2017 |
1683 |
337.55 |
| Aug 18 2017 |
1775 |
337.55 |
| Aug 11 2017 |
1778 |
337.55 |
| Aug 04 2017 |
1817 |
337.55 |
| Jul 28 2017 |
1832 |
337.55 |
| Jul 21 2017 |
1873 |
337.55 |
| Jul 14 2017 |
1948 |
337.55 |
| Jul 07 2017 |
1977 |
337.55 |
| Jun 30 2017 |
1964 |
337.55 |
| Jun 23 2017 |
1997 |
337.55 |
| Jun 16 2017 |
1999 |
337.55 |
| Jun 09 2017 |
2026 |
337.55 |
| Jun 02 2017 |
2025 |
337.55 |
| May 26 2017 |
2028 |
337.55 |
| May 19 2017 |
2083 |
337.55 |
| May 12 2017 |
2116 |
337.55 |
| May 05 2017 |
2237 |
337.55 |
| Apr 28 2017 |
2238 |
337.55 |
| Apr 21 2017 |
2267 |
337.55 |
| Apr 14 2017 |
2368 |
337.55 |
| Apr 07 2017 |
2343 |
337.55 |
| Mar 31 2017 |
2412 |
337.55 |
| Mar 24 2017 |
2634 |
346.25 |
| Mar 17 2017 |
2559 |
343.58 |
| Mar 10 2017 |
2556 |
343.58 |
| Mar 03 2017 |
2550 |
343.58 |
| Feb 24 2017 |
2585 |
343.58 |
| Feb 17 2017 |
2531 |
343.58 |
| Feb 10 2017 |
2569 |
343.58 |
| Feb 03 2017 |
2570 |
343.58 |
| Jan 27 2017 |
2568 |
343.58 |
| Jan 20 2017 |
2565 |
343.58 |
| Jan 13 2017 |
2565 |
343.58 |
| Jan 06 2017 |
2565 |
343.58 |
| Dec 30 2016 |
2571 |
343.58 |
| Dec 23 2016 |
2571 |
343.58 |
| Dec 16 2016 |
2571 |
343.58 |
| Dec 09 2016 |
2571 |
343.58 |
| Dec 02 2016 |
2571 |
343.58 |
| Nov 25 2016 |
2567 |
343.58 |
| Nov 18 2016 |
2567 |
343.58 |
| Nov 11 2016 |
2567 |
343.58 |
| Nov 04 2016 |
2567 |
343.58 |
| Oct 28 2016 |
2560 |
343.58 |
| Oct 21 2016 |
2560 |
343.58 |
| Oct 14 2016 |
2566 |
343.58 |
| Oct 07 2016 |
2567 |
343.58 |
| Sep 30 2016 |
2598 |
343.58 |
| Sep 23 2016 |
2594 |
343.58 |
| Sep 16 2016 |
2505 |
340.92 |
| Sep 09 2016 |
2591 |
340.92 |
| Sep 02 2016 |
2633 |
340.92 |
| Aug 26 2016 |
2577 |
340.92 |
| Aug 19 2016 |
2629 |
340.92 |
| Aug 12 2016 |
3001 |
340.92 |
| Aug 12 2016 |
5262 |
340.92 |
| Aug 05 2016 |
3011 |
340.92 |
| Aug 05 2016 |
5351 |
340.92 |
| Jul 29 2016 |
3005 |
340.92 |
| Jul 29 2016 |
5366 |
340.92 |
| Jul 22 2016 |
3107 |
340.92 |
| Jul 22 2016 |
5464 |
340.92 |
| Jun 22 2016 |
3155 |
340.92 |
| Jun 22 2016 |
6176 |
340.92 |
| Jun 15 2016 |
3219 |
340.92 |
| Jun 15 2016 |
6267 |
340.92 |
| Jun 08 2016 |
3251 |
340.92 |
| Jun 08 2016 |
6317 |
340.92 |
| Jun 01 2016 |
3414 |
340.92 |
| Jun 01 2016 |
6558 |
340.92 |
| May 25 2016 |
3388 |
340.92 |
| May 25 2016 |
6586 |
340.92 |
| May 18 2016 |
3393 |
340.92 |
| May 18 2016 |
6603 |
340.92 |
| May 11 2016 |
3337 |
340.92 |
| May 11 2016 |
6588 |
340.92 |
| May 04 2016 |
3375 |
340.92 |
| May 04 2016 |
6567 |
340.92 |
| Apr 27 2016 |
3486 |
340.92 |
| Apr 27 2016 |
6706 |
340.92 |
| Apr 20 2016 |
3559 |
340.92 |
| Apr 20 2016 |
6825 |
340.92 |
| Apr 13 2016 |
3605 |
340.92 |
| Apr 13 2016 |
6815 |
340.92 |
| Apr 06 2016 |
3662 |
340.92 |
| Apr 06 2016 |
6870 |
340.92 |
| Mar 30 2016 |
3568 |
340.92 |
| Mar 30 2016 |
6814 |
340.92 |
| Mar 23 2016 |
3674 |
340.92 |
| Mar 23 2016 |
6914 |
340.92 |
| Jun 03 2015 |
2938 |
313.77 |
| Jun 03 2015 |
5274 |
313.77 |
| May 27 2015 |
2945 |
313.77 |
| May 27 2015 |
5239 |
313.77 |
| May 20 2015 |
2941 |
313.77 |
| May 20 2015 |
5276 |
313.77 |
| May 13 2015 |
2943 |
313.77 |
| May 13 2015 |
5317 |
313.77 |
| May 06 2015 |
2785 |
313.77 |
| May 06 2015 |
5151 |
313.77 |
| Apr 29 2015 |
2873 |
313.77 |
| Apr 29 2015 |
5276 |
313.77 |
| Apr 22 2015 |
2888 |
313.77 |
| Apr 22 2015 |
5301 |
313.77 |
| Apr 15 2015 |
2863 |
313.77 |
| Apr 15 2015 |
5347 |
313.77 |
| Apr 08 2015 |
2863 |
313.77 |
| Apr 08 2015 |
5393 |
313.77 |
| Apr 01 2015 |
2858 |
313.77 |
| Apr 01 2015 |
5471 |
313.77 |
| Mar 25 2015 |
2881 |
313.77 |
| Mar 25 2015 |
5323 |
313.77 |
| Mar 18 2015 |
2839 |
313.77 |
| Mar 18 2015 |
5261 |
313.77 |
| Mar 11 2015 |
2917 |
313.77 |
| Mar 11 2015 |
5490 |
313.77 |
| Mar 04 2015 |
2945 |
313.77 |
| Mar 04 2015 |
5539 |
313.77 |
| Feb 25 2015 |
2922 |
313.77 |
| Feb 25 2015 |
5567 |
313.77 |
| Feb 18 2015 |
2936 |
313.77 |
| Feb 18 2015 |
5650 |
313.77 |
| Feb 11 2015 |
2948 |
313.77 |
| Feb 11 2015 |
5666 |
313.77 |
| Feb 04 2015 |
2952 |
313.77 |
| Feb 04 2015 |
5682 |
313.77 |
| Jan 28 2015 |
2952 |
313.77 |
| Jan 28 2015 |
5689 |
313.77 |
| Jan 21 2015 |
2953 |
313.77 |
| Jan 21 2015 |
5708 |
313.77 |
| Jan 14 2015 |
2953 |
313.77 |
| Jan 14 2015 |
5723 |
313.77 |
| Jan 07 2015 |
2953 |
313.77 |
| Jan 07 2015 |
5717 |
313.77 |
| Dec 31 2014 |
2951 |
313.77 |
| Dec 31 2014 |
5719 |
313.77 |
| Dec 24 2014 |
2951 |
313.77 |
| Dec 24 2014 |
5719 |
313.77 |
| Dec 17 2014 |
2951 |
313.77 |
| Dec 17 2014 |
5719 |
313.77 |
| Dec 10 2014 |
2951 |
313.77 |
| Dec 10 2014 |
5719 |
313.77 |
| Dec 03 2014 |
2952 |
313.77 |
| Dec 03 2014 |
5719 |
313.77 |
| Nov 26 2014 |
2952 |
313.77 |
| Nov 26 2014 |
5719 |
313.77 |
| Nov 19 2014 |
2951 |
313.77 |
| Nov 19 2014 |
5718 |
313.77 |
| Nov 12 2014 |
2951 |
313.77 |
| Nov 12 2014 |
5718 |
313.77 |
| Nov 05 2014 |
2951 |
313.77 |
| Nov 05 2014 |
5718 |
313.77 |
| Oct 29 2014 |
2951 |
313.77 |
| Oct 29 2014 |
5718 |
313.77 |
| Oct 22 2014 |
2952 |
313.77 |
| Oct 22 2014 |
5728 |
313.77 |
| Oct 15 2014 |
2952 |
313.77 |
| Oct 15 2014 |
5725 |
313.77 |
| Oct 08 2014 |
2954 |
313.77 |
| Oct 08 2014 |
5738 |
313.77 |
| Oct 01 2014 |
2951 |
313.77 |
| Oct 01 2014 |
5747 |
313.77 |
| Sep 24 2014 |
2933 |
313.77 |
| Sep 24 2014 |
5733 |
313.77 |
| Sep 17 2014 |
2929 |
313.77 |
| Sep 17 2014 |
5757 |
313.77 |
| Sep 10 2014 |
2927 |
313.77 |
| Sep 10 2014 |
5750 |
313.77 |
| Sep 03 2014 |
2931 |
313.77 |
| Sep 03 2014 |
5779 |
313.77 |
| Aug 27 2014 |
2870 |
313.77 |
| Aug 27 2014 |
5774 |
313.77 |
| Aug 20 2014 |
2860 |
313.77 |
| Aug 20 2014 |
5785 |
313.77 |
| Aug 13 2014 |
2916 |
313.77 |
| Aug 13 2014 |
5859 |
313.77 |
| Aug 06 2014 |
2885 |
313.77 |
| Aug 06 2014 |
5894 |
313.77 |
| Jul 30 2014 |
2951 |
313.77 |
| Jul 30 2014 |
5960 |
313.77 |
| Jul 23 2014 |
2892 |
313.77 |
| Jul 23 2014 |
5943 |
313.77 |
| Jul 16 2014 |
2956 |
313.77 |
| Jul 16 2014 |
5910 |
313.77 |
| Jul 09 2014 |
2875 |
313.77 |
| Jul 09 2014 |
5901 |
313.77 |
| Jul 02 2014 |
2997 |
313.77 |
| Jul 02 2014 |
6023 |
313.77 |
| Jun 25 2014 |
2856 |
313.77 |
| Jun 25 2014 |
5992 |
313.77 |
| Jun 22 2012 |
3891 |
307.25 |
| Jun 22 2012 |
5415 |
307.25 |
| Jun 15 2012 |
3954 |
307.25 |
| Jun 15 2012 |
5836 |
307.25 |
| Jun 08 2012 |
3939 |
307.25 |
| Jun 08 2012 |
5812 |
307.25 |
| Jun 01 2012 |
3815 |
307.25 |
| Jun 01 2012 |
5806 |
307.25 |
| May 25 2012 |
3242 |
307.25 |
| May 25 2012 |
5430 |
307.25 |
| May 18 2012 |
3338 |
307.25 |
| May 18 2012 |
5526 |
307.25 |
| May 11 2012 |
3584 |
306.59 |
| May 11 2012 |
3300 |
307.25 |
| May 11 2012 |
5535 |
306.92 |
| May 04 2012 |
3387 |
306.59 |
| May 04 2012 |
3164 |
307.25 |
| May 04 2012 |
5471 |
306.92 |
| Apr 27 2012 |
3073 |
306.59 |
| Apr 27 2012 |
3087 |
307.25 |
| Apr 27 2012 |
5430 |
306.92 |
| Apr 13 2012 |
2427 |
306.59 |
| Apr 13 2012 |
2793 |
308.44 |
| Apr 13 2012 |
5176 |
307.83 |
| Apr 06 2012 |
2261 |
306.59 |
| Apr 06 2012 |
2352 |
296.61 |
| Apr 06 2012 |
4577 |
298.61 |
| Mar 27 2012 |
2186 |
306.59 |
| Mar 27 2012 |
2312 |
296.61 |
| Mar 27 2012 |
4516 |
298.61 |
| Sep 23 2011 |
2924 |
306.59 |
| Sep 23 2011 |
3321 |
311.73 |
| Sep 23 2011 |
4612 |
311 |
| Sep 16 2011 |
2923 |
306.59 |
| Sep 16 2011 |
3307 |
311.73 |
| Sep 16 2011 |
4617 |
311 |
| Sep 10 2011 |
2873 |
306.59 |
| Sep 10 2011 |
3252 |
312.63 |
| Sep 10 2011 |
4581 |
311.62 |
| Sep 02 2011 |
2821 |
306.59 |
| Sep 02 2011 |
3247 |
312.63 |
| Sep 02 2011 |
4545 |
311.62 |
| Aug 26 2011 |
2817 |
306.59 |
| Aug 26 2011 |
3246 |
312.63 |
| Aug 26 2011 |
4544 |
311.62 |
| Aug 19 2011 |
2751 |
306.59 |
| Aug 19 2011 |
3125 |
312.63 |
| Aug 19 2011 |
4007 |
311.62 |
| Aug 12 2011 |
2744 |
306.59 |
| Aug 12 2011 |
3066 |
312.63 |
| Aug 12 2011 |
3955 |
311.62 |
| Aug 05 2011 |
2719 |
306.59 |
| Aug 05 2011 |
3052 |
312.63 |
| Aug 05 2011 |
3925 |
311.62 |
| Jul 29 2011 |
2705 |
306.59 |
| Jul 29 2011 |
3033 |
312.63 |
| Jul 29 2011 |
3910 |
311.62 |
| Jul 22 2011 |
4149 |
352.51 |
| Jul 22 2011 |
5591 |
352.51 |
| Jul 15 2011 |
2101 |
289.13 |
| Jul 15 2011 |
2724 |
289.13 |
| Oct 15 2010 |
3135 |
330.68 |
| Oct 15 2010 |
3869 |
341.67 |
| Oct 15 2010 |
4206 |
322.17 |
| Aug 15 2010 |
3023 |
330.68 |
| Aug 15 2010 |
3749 |
341.67 |
| Aug 15 2010 |
4100 |
322.17 |
| Aug 01 2010 |
2975 |
330.68 |
| Aug 01 2010 |
3472 |
341.67 |
| Aug 01 2010 |
3925 |
322.17 |
| Jul 15 2010 |
2690 |
330.68 |
| Jul 15 2010 |
3287 |
341.67 |
| Jul 15 2010 |
3629 |
322.17 |
| Jul 01 2010 |
2807 |
330.68 |
| Jul 01 2010 |
3360 |
341.67 |
| Jul 01 2010 |
3787 |
322.17 |
| Jun 15 2010 |
2757 |
330.68 |
| Jun 15 2010 |
3184 |
341.67 |
| Jun 15 2010 |
3633 |
322.17 |
| Jun 01 2010 |
2497 |
330.68 |
| Jun 01 2010 |
2803 |
341.67 |
| Jun 01 2010 |
3421 |
322.17 |
| May 27 2010 |
2206 |
330.68 |
| May 27 2010 |
2389 |
341.67 |
| May 27 2010 |
3044 |
322.17 |
| May 15 2010 |
2276 |
330.68 |
| May 15 2010 |
2642 |
341.67 |
| May 15 2010 |
3234 |
322.17 |
| Apr 30 2010 |
2477 |
341.67 |
| Apr 30 2010 |
3114 |
322.17 |
| Apr 15 2010 |
2063 |
330.68 |
| Apr 15 2010 |
2152 |
341.67 |
| Apr 15 2010 |
2980 |
322.17 |
| Apr 02 2010 |
1653 |
330.68 |
| Apr 02 2010 |
1814 |
341.67 |
| Apr 02 2010 |
2605 |
322.17 |
