| May 01 2024 |
2185 |
383.97 |
| May 01 2024 |
4167 |
398.72 |
| May 01 2024 |
5768 |
387.65 |
| Apr 24 2024 |
4251 |
397.67 |
| Apr 24 2024 |
6158 |
398.72 |
| Apr 24 2024 |
8881 |
398.3 |
| Apr 17 2024 |
4286 |
397.67 |
| Apr 17 2024 |
6123 |
398.72 |
| Apr 17 2024 |
9059 |
398.3 |
| Apr 10 2024 |
4307 |
397.67 |
| Apr 10 2024 |
6121 |
398.72 |
| Apr 10 2024 |
9030 |
398.3 |
| Apr 03 2024 |
4229 |
397.67 |
| Apr 03 2024 |
6094 |
398.72 |
| Apr 03 2024 |
9023 |
398.3 |
| Mar 27 2024 |
3783 |
387.8 |
| Mar 27 2024 |
3604 |
409.5 |
| Mar 27 2024 |
6166 |
398.65 |
| Mar 21 2024 |
3751 |
387.8 |
| Mar 21 2024 |
3597 |
409.5 |
| Mar 21 2024 |
6130 |
398.65 |
| Mar 14 2024 |
3758 |
387.8 |
| Mar 14 2024 |
3579 |
409.5 |
| Mar 14 2024 |
6173 |
398.65 |
| Mar 07 2024 |
3758 |
387.8 |
| Mar 07 2024 |
3597 |
409.5 |
| Mar 07 2024 |
6189 |
398.65 |
| Feb 29 2024 |
3754 |
387.8 |
| Feb 29 2024 |
3586 |
409.5 |
| Feb 29 2024 |
6172 |
398.65 |
| Feb 22 2024 |
3754 |
387.8 |
| Feb 22 2024 |
3586 |
409.5 |
| Feb 22 2024 |
6184 |
398.65 |
| Feb 15 2024 |
3661 |
387.8 |
| Feb 15 2024 |
3580 |
409.5 |
| Feb 15 2024 |
6122 |
398.65 |
| Feb 08 2024 |
3692 |
387.8 |
| Feb 08 2024 |
3560 |
409.5 |
| Feb 08 2024 |
6159 |
398.65 |
| Feb 01 2024 |
3654 |
387.8 |
| Feb 01 2024 |
3561 |
409.5 |
| Feb 01 2024 |
6115 |
398.65 |
| Jan 25 2024 |
3619 |
387.8 |
| Jan 25 2024 |
3537 |
409.5 |
| Jan 25 2024 |
6051 |
398.65 |
| Jan 18 2024 |
3619 |
387.8 |
| Jan 18 2024 |
3528 |
409.5 |
| Jan 18 2024 |
6056 |
398.65 |
| Jan 11 2024 |
3619 |
387.8 |
| Jan 11 2024 |
3521 |
409.5 |
| Jan 11 2024 |
6046 |
398.65 |
| Jan 04 2024 |
3619 |
387.8 |
| Jan 04 2024 |
3524 |
409.5 |
| Jan 04 2024 |
5909 |
398.65 |
| Dec 28 2023 |
3619 |
387.8 |
| Dec 28 2023 |
3522 |
409.5 |
| Dec 28 2023 |
5896 |
398.65 |
| Dec 21 2023 |
3619 |
387.8 |
| Dec 21 2023 |
3522 |
409.5 |
| Dec 21 2023 |
5896 |
398.65 |
| Dec 14 2023 |
3619 |
387.8 |
| Dec 14 2023 |
3521 |
409.5 |
| Dec 14 2023 |
5868 |
398.65 |
| Dec 07 2023 |
3619 |
387.8 |
| Dec 07 2023 |
3522 |
409.5 |
| Dec 07 2023 |
5868 |
398.65 |
| Nov 30 2023 |
3628 |
387.8 |
| Nov 30 2023 |
3525 |
409.5 |
| Nov 30 2023 |
5871 |
398.65 |
| Nov 23 2023 |
3628 |
387.8 |
| Nov 23 2023 |
3526 |
409.5 |
| Nov 23 2023 |
5856 |
398.65 |
| Nov 16 2023 |
3630 |
387.8 |
| Nov 16 2023 |
3498 |
409.5 |
| Nov 16 2023 |
5809 |
398.65 |
| Nov 09 2023 |
3647 |
387.8 |
| Nov 09 2023 |
3493 |
409.5 |
| Nov 09 2023 |
5765 |
398.65 |
| Nov 02 2023 |
3645 |
387.8 |
| Nov 02 2023 |
3493 |
409.5 |
| Nov 02 2023 |
5763 |
398.65 |
| Oct 26 2023 |
3636 |
387.8 |
| Oct 26 2023 |
3487 |
409.5 |
| Oct 26 2023 |
5736 |
398.65 |
| Oct 19 2023 |
3644 |
387.8 |
| Oct 19 2023 |
3474 |
409.5 |
| Oct 19 2023 |
5704 |
398.65 |
| Oct 12 2023 |
3629 |
387.8 |
| Oct 12 2023 |
3473 |
409.5 |
| Oct 12 2023 |
5668 |
398.65 |
| Oct 05 2023 |
3587 |
387.8 |
| Oct 05 2023 |
3478 |
409.5 |
| Oct 05 2023 |
5451 |
398.65 |
| Sep 28 2023 |
3587 |
387.8 |
| Sep 28 2023 |
3472 |
409.5 |
| Sep 28 2023 |
5413 |
398.65 |
| Sep 21 2023 |
3583 |
387.8 |
| Sep 21 2023 |
3385 |
409.5 |
| Sep 21 2023 |
5339 |
398.65 |
| Sep 14 2023 |
3614 |
387.8 |
| Sep 14 2023 |
3406 |
409.5 |
| Sep 14 2023 |
5420 |
398.65 |
| Sep 07 2023 |
3647 |
387.8 |
| Sep 07 2023 |
3479 |
409.5 |
| Sep 07 2023 |
5509 |
398.65 |
| Aug 31 2023 |
3632 |
387.8 |
| Aug 31 2023 |
3444 |
409.5 |
| Aug 31 2023 |
5497 |
398.65 |
| Aug 24 2023 |
3450 |
409.5 |
| Aug 24 2023 |
6154 |
409.5 |
| Apr 03 2020 |
416 |
290 |
| Mar 27 2020 |
421 |
290 |
| Mar 20 2020 |
417 |
290 |
| Mar 13 2020 |
418 |
290 |
| Mar 06 2020 |
426 |
290 |
| Feb 28 2020 |
443 |
290 |
| Feb 21 2020 |
445 |
290 |
| Feb 14 2020 |
443 |
290 |
| Feb 07 2020 |
444 |
290 |
| Jan 31 2020 |
444 |
290 |
| Jan 24 2020 |
444 |
290 |
| Jan 17 2020 |
444 |
290 |
| Jan 10 2020 |
444 |
290 |
| Jan 03 2020 |
444 |
290 |
| Dec 27 2019 |
444 |
290 |
| Dec 20 2019 |
444 |
290 |
| Dec 13 2019 |
444 |
290 |
| Dec 06 2019 |
444 |
290 |
| Nov 29 2019 |
444 |
290 |
| Nov 22 2019 |
444 |
290 |
| Nov 15 2019 |
444 |
290 |
| Nov 08 2019 |
444 |
290 |
| Nov 01 2019 |
444 |
290 |
| Oct 25 2019 |
444 |
290 |
| Oct 18 2019 |
444 |
290 |
| Oct 11 2019 |
443 |
290 |
| Oct 04 2019 |
443 |
290 |
| Sep 27 2019 |
443 |
290 |
| Sep 20 2019 |
448 |
290 |
| Sep 13 2019 |
448 |
290 |
| Sep 06 2019 |
449 |
290 |
| Aug 30 2019 |
461 |
290 |
| Aug 23 2019 |
458 |
290 |
| Aug 16 2019 |
496 |
290 |
| Aug 09 2019 |
493 |
290 |
| Aug 02 2019 |
491 |
290 |
| Jul 26 2019 |
494 |
290 |
| Jul 19 2019 |
502 |
290 |
| Jul 12 2019 |
508 |
290 |
| Jul 05 2019 |
507 |
290 |
| Jun 28 2019 |
506 |
290 |
| Jun 21 2019 |
501 |
290 |
| Jun 14 2019 |
511 |
290 |
| Jun 07 2019 |
516 |
290 |
| May 31 2019 |
522 |
290 |
| May 24 2019 |
516 |
290 |
| May 17 2019 |
528 |
290 |
| May 10 2019 |
527 |
290 |
| May 03 2019 |
494 |
290 |
