| May 06 2024 |
534 |
434.45 |
| May 01 2024 |
548 |
434.45 |
| Apr 24 2024 |
775 |
434.45 |
| Apr 17 2024 |
838 |
434.45 |
| Apr 10 2024 |
834 |
434.45 |
| Apr 03 2024 |
833 |
434.45 |
| Mar 27 2024 |
839 |
434.45 |
| Mar 21 2024 |
834 |
434.45 |
| Mar 14 2024 |
823 |
434.45 |
| Mar 07 2024 |
824 |
434.45 |
| Feb 29 2024 |
831 |
434.45 |
| Feb 22 2024 |
823 |
434.45 |
| Feb 15 2024 |
818 |
434.45 |
| Feb 08 2024 |
767 |
434.45 |
| Feb 01 2024 |
767 |
434.45 |
| Jan 25 2024 |
767 |
434.45 |
| Jan 18 2024 |
767 |
434.45 |
| Jan 11 2024 |
765 |
434.45 |
| Jan 04 2024 |
765 |
434.45 |
| Dec 28 2023 |
765 |
434.45 |
| Dec 21 2023 |
765 |
434.45 |
| Dec 14 2023 |
765 |
434.45 |
| Dec 07 2023 |
765 |
434.45 |
| Nov 30 2023 |
765 |
434.45 |
| Nov 23 2023 |
764 |
434.45 |
| Nov 16 2023 |
763 |
434.45 |
| Nov 09 2023 |
765 |
434.45 |
| Nov 02 2023 |
765 |
434.45 |
| Oct 26 2023 |
766 |
434.45 |
| Apr 17 2020 |
16522 |
614.07 |
| Apr 17 2020 |
25168 |
614.07 |
| Apr 10 2020 |
17089 |
614.07 |
| Apr 10 2020 |
25796 |
614.07 |
| Apr 03 2020 |
17743 |
614.07 |
| Apr 03 2020 |
26435 |
614.07 |
| Mar 27 2020 |
18464 |
614.07 |
| Mar 27 2020 |
27146 |
614.07 |
| Mar 20 2020 |
18845 |
614.07 |
| Mar 20 2020 |
27500 |
614.07 |
| Mar 13 2020 |
19227 |
614.07 |
| Mar 13 2020 |
27890 |
614.07 |
| Mar 06 2020 |
19640 |
614.07 |
| Mar 06 2020 |
28187 |
614.07 |
| Feb 28 2020 |
19647 |
614.07 |
| Feb 28 2020 |
28173 |
614.07 |
| Feb 21 2020 |
19370 |
614.07 |
| Feb 21 2020 |
27928 |
614.07 |
| Feb 14 2020 |
19438 |
614.07 |
| Feb 14 2020 |
27975 |
614.07 |
| Feb 07 2020 |
19353 |
614.07 |
| Feb 07 2020 |
27794 |
614.07 |
| Jan 31 2020 |
19451 |
614.07 |
| Jan 31 2020 |
27862 |
614.07 |
| Jan 24 2020 |
19485 |
614.07 |
| Jan 24 2020 |
27892 |
614.07 |
| Jan 17 2020 |
19509 |
614.07 |
| Jan 17 2020 |
27750 |
614.07 |
| Jan 10 2020 |
19509 |
614.07 |
| Jan 10 2020 |
27752 |
614.07 |
| Jan 03 2020 |
19511 |
614.07 |
| Jan 03 2020 |
27761 |
614.07 |
| Dec 27 2019 |
19511 |
614.07 |
| Dec 27 2019 |
27752 |
614.07 |
| Dec 20 2019 |
19511 |
614.07 |
| Dec 20 2019 |
27752 |
614.07 |
| Dec 13 2019 |
19512 |
614.07 |
| Dec 13 2019 |
27753 |
614.07 |
| Dec 06 2019 |
19512 |
614.07 |
| Dec 06 2019 |
27735 |
614.07 |
| Nov 29 2019 |
19512 |
614.07 |
| Nov 29 2019 |
27686 |
614.07 |
| Nov 22 2019 |
19512 |
614.07 |
| Nov 22 2019 |
27686 |
614.07 |
| Nov 15 2019 |
19512 |
614.07 |
| Nov 15 2019 |
27691 |
614.07 |
| Nov 08 2019 |
19429 |
614.07 |
| Nov 08 2019 |
27585 |
614.07 |
| Nov 01 2019 |
18961 |
614.07 |
| Nov 01 2019 |
27129 |
614.07 |
| Oct 25 2019 |
18961 |
614.07 |
| Oct 25 2019 |
27150 |
614.07 |
| Oct 18 2019 |
19063 |
614.07 |
| Oct 18 2019 |
27216 |
614.07 |
| Oct 11 2019 |
18995 |
614.07 |
| Oct 11 2019 |
27172 |
614.07 |
| Oct 04 2019 |
18951 |
614.07 |
| Oct 04 2019 |
27141 |
614.07 |
| Sep 27 2019 |
18954 |
614.07 |
| Sep 27 2019 |
27286 |
614.07 |
| Sep 20 2019 |
18860 |
614.07 |
| Sep 20 2019 |
27235 |
614.07 |
| Sep 13 2019 |
18979 |
614.07 |
| Sep 13 2019 |
27307 |
614.07 |
| Sep 06 2019 |
19430 |
614.07 |
| Sep 06 2019 |
27865 |
614.07 |
| Aug 30 2019 |
19539 |
614.07 |
| Aug 30 2019 |
28054 |
614.07 |
| Aug 23 2019 |
19800 |
614.07 |
| Aug 23 2019 |
28380 |
614.07 |
| Aug 16 2019 |
19663 |
614.07 |
| Aug 16 2019 |
28259 |
614.07 |
| Aug 09 2019 |
19727 |
614.07 |
| Aug 09 2019 |
28367 |
614.07 |
| Aug 02 2019 |
19921 |
614.07 |
| Aug 02 2019 |
28587 |
614.07 |
| Jul 26 2019 |
19878 |
614.07 |
| Jul 26 2019 |
28717 |
614.07 |
| Jul 19 2019 |
20188 |
614.07 |
| Jul 19 2019 |
28954 |
614.07 |
| Jul 12 2019 |
20102 |
614.07 |
| Jul 12 2019 |
28963 |
614.07 |
| Jul 05 2019 |
20365 |
614.07 |
| Jul 05 2019 |
29478 |
614.07 |
| Jun 28 2019 |
20481 |
614.07 |
| Jun 28 2019 |
29717 |
614.07 |
| Jun 21 2019 |
20431 |
614.07 |
| Jun 21 2019 |
29496 |
614.07 |
| Jun 14 2019 |
20348 |
614.07 |
| Jun 14 2019 |
29587 |
614.07 |
| Jun 07 2019 |
20498 |
614.07 |
| Jun 07 2019 |
29881 |
614.07 |
| May 31 2019 |
20465 |
614.07 |
| May 31 2019 |
29771 |
614.07 |
| May 24 2019 |
20391 |
614.07 |
| May 24 2019 |
29800 |
614.07 |
| May 17 2019 |
20452 |
614.07 |
| May 17 2019 |
29820 |
614.07 |
| May 10 2019 |
20614 |
614.07 |
| May 10 2019 |
29826 |
614.07 |
| May 03 2019 |
20710 |
614.07 |
| May 03 2019 |
29923 |
614.07 |
