| Apr 30 2024 |
2238 |
387.35 |
| Apr 30 2024 |
2838 |
394.16 |
| Apr 30 2024 |
5608 |
384.17 |
| Apr 24 2024 |
3908 |
389.17 |
| Apr 24 2024 |
3129 |
394.16 |
| Apr 24 2024 |
8540 |
393.1 |
| Apr 17 2024 |
4118 |
389.17 |
| Apr 17 2024 |
3107 |
394.16 |
| Apr 17 2024 |
8699 |
393.1 |
| Apr 10 2024 |
4093 |
389.17 |
| Apr 10 2024 |
3106 |
394.16 |
| Apr 10 2024 |
8670 |
393.1 |
| Apr 03 2024 |
4404 |
396.25 |
| Apr 03 2024 |
3081 |
394.16 |
| Apr 03 2024 |
8848 |
395.98 |
| Mar 27 2024 |
4436 |
396.25 |
| Mar 27 2024 |
3070 |
394.16 |
| Mar 27 2024 |
8866 |
395.98 |
| Mar 21 2024 |
5057 |
412.79 |
| Mar 21 2024 |
3055 |
394.16 |
| Mar 21 2024 |
9153 |
400.07 |
| Mar 14 2024 |
4917 |
412.79 |
| Mar 14 2024 |
2292 |
371.39 |
| Mar 14 2024 |
8271 |
387.76 |
| Mar 07 2024 |
4930 |
412.79 |
| Mar 07 2024 |
2298 |
371.39 |
| Mar 07 2024 |
8287 |
387.76 |
| Feb 29 2024 |
5040 |
412.79 |
| Feb 29 2024 |
2299 |
371.39 |
| Feb 29 2024 |
8345 |
387.76 |
| Feb 22 2024 |
5674 |
435.16 |
| Feb 22 2024 |
3043 |
394.16 |
| Feb 22 2024 |
9190 |
401.68 |
| Feb 15 2024 |
5682 |
435.16 |
| Feb 15 2024 |
3038 |
394.16 |
| Feb 15 2024 |
9164 |
401.68 |
| Feb 08 2024 |
5664 |
435.16 |
| Feb 08 2024 |
3025 |
394.16 |
| Feb 08 2024 |
9117 |
401.68 |
| Feb 01 2024 |
5487 |
435.16 |
| Feb 01 2024 |
3025 |
394.16 |
| Feb 01 2024 |
9012 |
401.68 |
| Jan 25 2024 |
5461 |
435.16 |
| Jan 25 2024 |
3009 |
394.16 |
| Jan 25 2024 |
9000 |
401.68 |
| Jan 18 2024 |
5461 |
435.16 |
| Jan 18 2024 |
3003 |
394.16 |
| Jan 18 2024 |
8999 |
401.68 |
| Jan 11 2024 |
5461 |
435.16 |
| Jan 11 2024 |
2995 |
394.16 |
| Jan 11 2024 |
9001 |
401.68 |
| Jan 04 2024 |
5461 |
435.16 |
| Jan 04 2024 |
2997 |
394.16 |
| Jan 04 2024 |
8992 |
401.68 |
| Dec 28 2023 |
5461 |
435.16 |
| Dec 28 2023 |
2996 |
394.16 |
| Dec 28 2023 |
8988 |
401.68 |
| Dec 21 2023 |
5461 |
435.16 |
| Dec 21 2023 |
2996 |
394.16 |
| Dec 21 2023 |
8988 |
401.68 |
| Dec 14 2023 |
5461 |
435.16 |
| Dec 14 2023 |
2996 |
394.16 |
| Dec 14 2023 |
8986 |
401.68 |
| Dec 07 2023 |
5461 |
435.16 |
| Dec 07 2023 |
2997 |
394.16 |
| Dec 07 2023 |
8987 |
401.68 |
| Nov 30 2023 |
5446 |
435.16 |
| Nov 30 2023 |
3000 |
394.16 |
| Nov 30 2023 |
8986 |
401.68 |
| Nov 23 2023 |
5445 |
435.16 |
| Nov 23 2023 |
3000 |
394.16 |
| Nov 23 2023 |
8984 |
401.68 |
| Nov 16 2023 |
5445 |
435.16 |
| Nov 16 2023 |
2980 |
394.16 |
| Nov 16 2023 |
8979 |
401.68 |
| Nov 09 2023 |
5445 |
435.16 |
| Nov 09 2023 |
2972 |
394.16 |
| Nov 09 2023 |
8971 |
401.68 |
| Nov 02 2023 |
5445 |
435.16 |
| Nov 02 2023 |
2972 |
394.16 |
| Nov 02 2023 |
8971 |
401.68 |
| Oct 26 2023 |
5356 |
435.16 |
| Oct 26 2023 |
2954 |
394.16 |
| Oct 26 2023 |
8943 |
401.68 |
| Oct 19 2023 |
5393 |
435.16 |
| Oct 19 2023 |
2943 |
394.16 |
| Oct 19 2023 |
8905 |
401.68 |
| Oct 12 2023 |
5391 |
435.16 |
| Oct 12 2023 |
2942 |
394.16 |
| Oct 12 2023 |
8905 |
401.68 |
| Oct 05 2023 |
5384 |
435.16 |
| Oct 05 2023 |
2946 |
394.16 |
| Oct 05 2023 |
8784 |
401.68 |
| Sep 28 2023 |
5507 |
435.16 |
| Sep 28 2023 |
2941 |
394.16 |
| Sep 28 2023 |
8888 |
401.68 |
| Sep 21 2023 |
5487 |
435.16 |
| Sep 21 2023 |
2857 |
394.16 |
| Sep 21 2023 |
8883 |
401.68 |
| Sep 14 2023 |
5549 |
435.16 |
| Sep 14 2023 |
2873 |
394.16 |
| Sep 14 2023 |
8910 |
401.68 |
| Sep 07 2023 |
5582 |
435.16 |
| Sep 07 2023 |
2943 |
394.16 |
| Sep 07 2023 |
8931 |
401.68 |
| Aug 31 2023 |
5532 |
433.87 |
| Aug 31 2023 |
9029 |
402.57 |
| Aug 24 2023 |
5562 |
433.87 |
| Aug 24 2023 |
8943 |
402.57 |
| Aug 17 2023 |
5545 |
433.87 |
| Aug 17 2023 |
8989 |
402.57 |
| Aug 10 2023 |
5568 |
433.87 |
| Aug 10 2023 |
9024 |
402.57 |
| Aug 03 2023 |
5515 |
433.87 |
| Aug 03 2023 |
8996 |
402.57 |
| Jul 27 2023 |
5538 |
433.87 |
| Jul 27 2023 |
8982 |
402.57 |
| Jul 20 2023 |
5582 |
433.87 |
| Jul 20 2023 |
8935 |
402.57 |
| Jul 13 2023 |
5548 |
433.87 |
| Jul 13 2023 |
8944 |
402.57 |
| Jul 06 2023 |
5603 |
433.87 |
| Jul 06 2023 |
8956 |
402.57 |
| Jun 29 2023 |
5576 |
433.87 |
| Jun 29 2023 |
8933 |
402.57 |
| Jun 22 2023 |
5589 |
433.87 |
| Jun 22 2023 |
8892 |
402.57 |
| Jun 15 2023 |
5583 |
433.87 |
| Jun 15 2023 |
8933 |
402.57 |
| Jun 08 2023 |
5633 |
433.87 |
| Jun 08 2023 |
8986 |
402.57 |
| Jun 01 2023 |
5727 |
433.87 |
| Jun 01 2023 |
8995 |
402.57 |
| May 25 2023 |
5649 |
433.87 |
| May 25 2023 |
8920 |
402.57 |
| May 18 2023 |
5637 |
433.87 |
| May 18 2023 |
8876 |
402.57 |
| May 11 2023 |
5588 |
433.87 |
| May 11 2023 |
8864 |
402.57 |
| May 04 2023 |
5447 |
433.87 |
| May 04 2023 |
8710 |
402.57 |
| Apr 27 2023 |
5373 |
433.87 |
| Apr 27 2023 |
8620 |
402.57 |
| Apr 20 2023 |
5318 |
433.87 |
| Apr 20 2023 |
8570 |
402.57 |
| Apr 13 2023 |
5269 |
433.87 |
| Apr 13 2023 |
8541 |
402.57 |
| Apr 06 2023 |
4785 |
419.05 |
| Apr 06 2023 |
8491 |
402.57 |
| Mar 30 2023 |
4729 |
419.05 |
| Mar 30 2023 |
8454 |
402.57 |
| Mar 23 2023 |
4680 |
419.05 |
| Mar 23 2023 |
2673 |
379.42 |
| Mar 23 2023 |
7860 |
393.2 |
| Mar 16 2023 |
4634 |
419.05 |
| Mar 16 2023 |
3233 |
396.32 |
| Mar 16 2023 |
7784 |
392.47 |
| Mar 09 2023 |
4482 |
419.05 |
| Mar 09 2023 |
6149 |
412.55 |
| Mar 09 2023 |
7689 |
392.47 |
| Mar 02 2023 |
4448 |
419.05 |
| Mar 02 2023 |
6487 |
423 |
| Mar 02 2023 |
7647 |
392.47 |
| Feb 23 2023 |
4463 |
419.05 |
| Feb 23 2023 |
6474 |
423 |
| Feb 23 2023 |
7645 |
392.47 |
| Feb 16 2023 |
4369 |
419.05 |
| Feb 16 2023 |
6417 |
423 |
| Feb 16 2023 |
7557 |
392.47 |
| Feb 09 2023 |
4370 |
419.05 |
| Feb 09 2023 |
6402 |
423 |
| Feb 09 2023 |
7549 |
392.47 |
| Feb 02 2023 |
3259 |
392.36 |
| Feb 02 2023 |
6366 |
423 |
| Feb 02 2023 |
7522 |
392.47 |
| Jan 26 2023 |
3204 |
392.36 |
| Jan 26 2023 |
6333 |
423 |
| Jan 26 2023 |
7504 |
392.47 |
| Jan 19 2023 |
3204 |
392.36 |
| Jan 19 2023 |
6313 |
423 |
| Jan 19 2023 |
7494 |
392.47 |
| Jan 12 2023 |
3204 |
392.36 |
| Jan 12 2023 |
6313 |
423 |
| Jan 12 2023 |
7494 |
392.47 |
| Jan 05 2023 |
3204 |
392.36 |
| Jan 05 2023 |
6313 |
423 |
| Jan 05 2023 |
7495 |
392.47 |
| Dec 29 2022 |
3204 |
392.36 |
| Dec 29 2022 |
6313 |
423 |
| Dec 29 2022 |
7495 |
392.47 |
| Dec 22 2022 |
3204 |
392.36 |
| Dec 22 2022 |
6313 |
423 |
| Dec 22 2022 |
7495 |
392.47 |
| Dec 15 2022 |
3205 |
392.36 |
| Dec 15 2022 |
6313 |
423 |
| Dec 15 2022 |
7490 |
392.47 |
| Dec 08 2022 |
3205 |
392.36 |
| Dec 08 2022 |
6307 |
423 |
| Dec 08 2022 |
7483 |
392.47 |
| Dec 01 2022 |
3205 |
392.36 |
| Dec 01 2022 |
6307 |
423 |
| Dec 01 2022 |
7483 |
392.47 |
| Nov 24 2022 |
3205 |
392.36 |
| Nov 24 2022 |
6307 |
423 |
| Nov 24 2022 |
7483 |
392.47 |
| Nov 17 2022 |
3201 |
392.36 |
| Nov 17 2022 |
6305 |
423 |
| Nov 17 2022 |
7474 |
392.47 |
| Nov 10 2022 |
3201 |
392.36 |
| Nov 10 2022 |
6305 |
423 |
| Nov 10 2022 |
7475 |
392.47 |
| Nov 03 2022 |
3200 |
392.36 |
| Nov 03 2022 |
6279 |
423 |
| Nov 03 2022 |
7459 |
392.47 |
| Oct 27 2022 |
3200 |
392.36 |
| Oct 27 2022 |
6262 |
423 |
| Oct 27 2022 |
7455 |
392.47 |
| Oct 20 2022 |
3208 |
392.36 |
| Oct 20 2022 |
6262 |
423 |
| Oct 20 2022 |
7460 |
392.47 |
| Oct 13 2022 |
3181 |
392.36 |
| Oct 13 2022 |
6262 |
423 |
| Oct 13 2022 |
7454 |
392.47 |
| Oct 06 2022 |
3155 |
392.36 |
| Oct 06 2022 |
6267 |
423 |
| Oct 06 2022 |
7451 |
392.47 |
| Sep 29 2022 |
3127 |
392.36 |
| Sep 29 2022 |
6289 |
423 |
| Sep 29 2022 |
7453 |
392.47 |
| Sep 22 2022 |
3115 |
392.36 |
| Sep 22 2022 |
6280 |
423 |
| Sep 22 2022 |
7446 |
392.47 |
| Sep 15 2022 |
3106 |
392.36 |
| Sep 15 2022 |
6274 |
423 |
| Sep 15 2022 |
7437 |
392.47 |
| Sep 08 2022 |
3107 |
392.36 |
| Sep 08 2022 |
6217 |
423 |
| Sep 08 2022 |
7402 |
392.47 |
| Sep 01 2022 |
3090 |
392.36 |
| Sep 01 2022 |
6129 |
423 |
| Sep 01 2022 |
7322 |
392.47 |
| Aug 25 2022 |
3085 |
392.36 |
| Aug 25 2022 |
6066 |
423 |
| Aug 25 2022 |
7279 |
392.47 |
| Aug 18 2022 |
3088 |
392.36 |
| Aug 18 2022 |
6027 |
423 |
| Aug 18 2022 |
7236 |
392.47 |
| Aug 11 2022 |
3091 |
392.36 |
| Aug 11 2022 |
5928 |
423 |
| Aug 11 2022 |
7198 |
392.47 |
| Aug 04 2022 |
3079 |
392.36 |
| Aug 04 2022 |
5922 |
423 |
| Aug 04 2022 |
7170 |
392.47 |
| Jul 28 2022 |
3069 |
392.36 |
| Jul 28 2022 |
5832 |
423 |
| Jul 28 2022 |
7090 |
392.47 |
| Jul 21 2022 |
3017 |
392.36 |
| Jul 21 2022 |
5715 |
423 |
| Jul 21 2022 |
7008 |
392.47 |
| Jul 14 2022 |
3017 |
392.36 |
| Jul 14 2022 |
5712 |
423 |
| Jul 14 2022 |
6992 |
392.47 |
| Jul 07 2022 |
3015 |
392.36 |
| Jul 07 2022 |
5660 |
423 |
| Jul 07 2022 |
6931 |
392.47 |
| Jun 30 2022 |
3005 |
392.36 |
| Jun 30 2022 |
5625 |
423 |
| Jun 30 2022 |
6894 |
392.47 |
| Jun 23 2022 |
3006 |
392.36 |
| Jun 23 2022 |
5598 |
423 |
| Jun 23 2022 |
6882 |
392.47 |
| Jun 16 2022 |
2974 |
392.36 |
| Jun 16 2022 |
5366 |
423 |
| Jun 16 2022 |
6718 |
392.47 |
| Jun 09 2022 |
2923 |
392.36 |
| Jun 09 2022 |
5297 |
423 |
| Jun 09 2022 |
6616 |
392.47 |
| Jun 02 2022 |
2872 |
392.36 |
| Jun 02 2022 |
5096 |
423 |
| Jun 02 2022 |
6455 |
392.47 |
| May 26 2022 |
2186 |
374.54 |
| May 26 2022 |
5026 |
423 |
| May 26 2022 |
6659 |
399.44 |
| May 19 2022 |
4868 |
423 |
| May 19 2022 |
7174 |
415.4 |
| May 12 2022 |
4822 |
423 |
| May 12 2022 |
7108 |
415.4 |
| May 05 2022 |
4675 |
423 |
| May 05 2022 |
6923 |
415.4 |
| Apr 28 2022 |
4551 |
423 |
| Apr 28 2022 |
6765 |
415.4 |
| Apr 21 2022 |
4374 |
423 |
| Apr 21 2022 |
6528 |
415.4 |
| Apr 14 2022 |
4305 |
423 |
| Apr 14 2022 |
6417 |
415.4 |
| Apr 07 2022 |
4246 |
423 |
| Apr 07 2022 |
6323 |
415.4 |
| Mar 31 2022 |
4225 |
423 |
| Mar 31 2022 |
6304 |
415.4 |
| Mar 24 2022 |
4124 |
423 |
| Mar 24 2022 |
6135 |
415.4 |
| Mar 17 2022 |
4067 |
423 |
| Mar 17 2022 |
6097 |
415.4 |
| Mar 10 2022 |
4048 |
423 |
| Mar 10 2022 |
5998 |
415.4 |
| Mar 03 2022 |
4069 |
423 |
| Mar 03 2022 |
6064 |
415.4 |
| Feb 24 2022 |
4045 |
423 |
| Feb 24 2022 |
5972 |
415.4 |
| Feb 17 2022 |
3802 |
423 |
| Feb 17 2022 |
5582 |
415.4 |
| Feb 10 2022 |
3859 |
423 |
| Feb 10 2022 |
5728 |
415.4 |
| Feb 03 2022 |
3922 |
423 |
| Feb 03 2022 |
5792 |
415.4 |
| Jan 27 2022 |
3963 |
423 |
| Jan 27 2022 |
5825 |
415.4 |
| Jan 20 2022 |
3995 |
423 |
| Jan 20 2022 |
5861 |
415.4 |
| Jan 13 2022 |
4032 |
423 |
| Jan 13 2022 |
5881 |
415.4 |
| Jan 06 2022 |
4032 |
423 |
| Jan 06 2022 |
5881 |
415.4 |
| Dec 30 2021 |
4038 |
423 |
| Dec 30 2021 |
5884 |
415.4 |
| Dec 23 2021 |
4038 |
423 |
| Dec 23 2021 |
5884 |
415.4 |
| Dec 16 2021 |
4038 |
423 |
| Dec 16 2021 |
5884 |
415.4 |
| Dec 09 2021 |
4038 |
423 |
| Dec 09 2021 |
5884 |
415.4 |
| Dec 02 2021 |
4044 |
423 |
| Dec 02 2021 |
5887 |
415.4 |
| Nov 25 2021 |
4044 |
423 |
| Nov 25 2021 |
5887 |
415.4 |
| Nov 18 2021 |
4044 |
423 |
| Nov 18 2021 |
5887 |
415.4 |
| Nov 11 2021 |
4044 |
423 |
| Nov 11 2021 |
5887 |
415.4 |
| Nov 04 2021 |
4044 |
423 |
| Nov 04 2021 |
5908 |
415.4 |
| Oct 28 2021 |
4044 |
423 |
| Oct 28 2021 |
5908 |
415.4 |
| Oct 21 2021 |
4044 |
423 |
| Oct 21 2021 |
5908 |
415.4 |
| Oct 14 2021 |
4044 |
423 |
| Oct 14 2021 |
5921 |
415.4 |
| Oct 07 2021 |
4048 |
423 |
| Oct 07 2021 |
5921 |
415.4 |
| Sep 30 2021 |
3994 |
423 |
| Sep 30 2021 |
5867 |
415.4 |
| Sep 23 2021 |
3881 |
423 |
| Sep 23 2021 |
5740 |
415.4 |
| Sep 16 2021 |
3838 |
423 |
| Sep 16 2021 |
5614 |
415.4 |
| Sep 09 2021 |
3822 |
423 |
| Sep 09 2021 |
5615 |
415.4 |
| Sep 02 2021 |
3677 |
423 |
| Sep 02 2021 |
5768 |
423 |
| Aug 26 2021 |
3702 |
423 |
| Aug 26 2021 |
5873 |
423 |
| Aug 19 2021 |
3539 |
423 |
| Aug 19 2021 |
5782 |
423 |
| Aug 12 2021 |
3553 |
423 |
| Aug 12 2021 |
5804 |
423 |
| Aug 05 2021 |
3559 |
423 |
| Aug 05 2021 |
5785 |
423 |
| Jul 29 2021 |
3575 |
423 |
| Jul 29 2021 |
5786 |
423 |
| Jul 22 2021 |
3467 |
423 |
| Jul 22 2021 |
5685 |
423 |
| Jul 15 2021 |
3488 |
423 |
| Jul 15 2021 |
5690 |
423 |
| Jul 08 2021 |
3563 |
423 |
| Jul 08 2021 |
5738 |
423 |
| Jul 01 2021 |
3588 |
423 |
| Jul 01 2021 |
5783 |
423 |
| Jun 24 2021 |
3650 |
423 |
| Jun 24 2021 |
5856 |
423 |
| Jun 17 2021 |
3549 |
423 |
| Jun 17 2021 |
5750 |
423 |
| Jun 10 2021 |
3467 |
423 |
| Jun 10 2021 |
5589 |
423 |
| Jun 03 2021 |
5563 |
423 |
| May 27 2021 |
3199 |
423 |
| May 27 2021 |
4715 |
423 |
| May 07 2021 |
9399 |
423 |
| Apr 30 2021 |
2046 |
423 |
| Apr 30 2021 |
3173 |
423 |
| Apr 23 2021 |
1937 |
423 |
| Apr 23 2021 |
2854 |
423 |
| Apr 16 2021 |
1804 |
423 |
| Apr 16 2021 |
2546 |
423 |
| Apr 09 2021 |
1385 |
423 |
| Apr 09 2021 |
2056 |
423 |
| Apr 02 2021 |
1383 |
423.2 |
| Apr 02 2021 |
2034 |
423.2 |
| Mar 26 2021 |
1442 |
437.8 |
| Mar 26 2021 |
2195 |
437.8 |
| Mar 19 2021 |
1411 |
449.67 |
| Mar 19 2021 |
2228 |
449.67 |
| Apr 24 2020 |
22815 |
564.63 |
| Apr 17 2020 |
23281 |
564.63 |
| Apr 10 2020 |
23832 |
564.63 |
| Apr 03 2020 |
24402 |
564.63 |
| Mar 27 2020 |
25027 |
564.63 |
| Mar 20 2020 |
25365 |
564.63 |
| Mar 13 2020 |
25710 |
564.63 |
| Mar 06 2020 |
25953 |
564.63 |
| Feb 28 2020 |
25960 |
564.63 |
| Feb 21 2020 |
25729 |
564.63 |
| Feb 14 2020 |
25791 |
564.63 |
| Feb 07 2020 |
25619 |
564.63 |
| Jan 31 2020 |
25678 |
564.63 |
| Jan 24 2020 |
25716 |
564.63 |
| Jan 17 2020 |
25586 |
564.63 |
| Jan 10 2020 |
25588 |
564.63 |
| Jan 03 2020 |
25597 |
564.63 |
| Dec 27 2019 |
25591 |
564.63 |
| Dec 20 2019 |
25591 |
564.63 |
| Dec 13 2019 |
25592 |
564.63 |
| Dec 06 2019 |
25581 |
564.63 |
| Nov 29 2019 |
25549 |
564.63 |
| Nov 22 2019 |
25549 |
564.63 |
| Nov 15 2019 |
25554 |
564.63 |
| Nov 08 2019 |
25460 |
564.63 |
| Nov 01 2019 |
25085 |
564.63 |
| Oct 25 2019 |
25105 |
564.63 |
| Oct 18 2019 |
25163 |
564.63 |
| Oct 11 2019 |
25112 |
564.63 |
| Oct 04 2019 |
25085 |
564.63 |
| Sep 27 2019 |
25223 |
564.63 |
| Sep 20 2019 |
25195 |
564.63 |
| Sep 13 2019 |
25265 |
564.63 |
| Sep 06 2019 |
25752 |
564.63 |
| Aug 30 2019 |
25912 |
564.63 |
| Aug 23 2019 |
26200 |
564.63 |
| Aug 16 2019 |
26122 |
564.63 |
| Aug 09 2019 |
26226 |
564.63 |
| Aug 02 2019 |
26424 |
564.63 |
| Jul 26 2019 |
26567 |
564.63 |
| Jul 19 2019 |
26785 |
564.63 |
| Jul 12 2019 |
26840 |
564.63 |
| Jul 05 2019 |
27327 |
564.63 |
| Jun 28 2019 |
27559 |
564.63 |
| Jun 21 2019 |
27358 |
564.63 |
| Jun 14 2019 |
27433 |
564.63 |
| Jun 07 2019 |
27697 |
564.63 |
| May 31 2019 |
27594 |
564.63 |
| May 24 2019 |
27600 |
564.63 |
| May 17 2019 |
27610 |
564.63 |
| May 10 2019 |
27627 |
564.63 |
| May 03 2019 |
27722 |
564.63 |
