| May 01 2024 |
4662 |
452.25 |
| May 01 2024 |
7820 |
452.25 |
| Apr 24 2024 |
6655 |
411.87 |
| Apr 24 2024 |
9689 |
411.87 |
| Apr 17 2024 |
6614 |
411.87 |
| Apr 17 2024 |
9878 |
411.87 |
| Apr 10 2024 |
6610 |
411.87 |
| Apr 10 2024 |
9855 |
411.87 |
| Apr 03 2024 |
4893 |
367.72 |
| Apr 03 2024 |
7072 |
367.72 |
| Mar 27 2024 |
4878 |
367.72 |
| Mar 27 2024 |
7058 |
367.72 |
| Mar 21 2024 |
4899 |
367.72 |
| Mar 21 2024 |
7045 |
367.72 |
| Mar 14 2024 |
4869 |
367.72 |
| Mar 14 2024 |
7005 |
367.72 |
| Mar 07 2024 |
4894 |
367.72 |
| Mar 07 2024 |
7012 |
367.72 |
| Feb 29 2024 |
4904 |
367.72 |
| Feb 29 2024 |
7059 |
367.72 |
| Feb 22 2024 |
4881 |
367.72 |
| Feb 22 2024 |
7041 |
367.72 |
| Feb 15 2024 |
4888 |
367.72 |
| Feb 15 2024 |
7019 |
367.72 |
| Feb 08 2024 |
4886 |
367.72 |
| Feb 08 2024 |
6980 |
367.72 |
| Feb 01 2024 |
4920 |
367.72 |
| Feb 01 2024 |
6882 |
367.72 |
| Jan 25 2024 |
4923 |
367.72 |
| Jan 25 2024 |
6881 |
367.72 |
| Jan 18 2024 |
4924 |
367.72 |
| Jan 18 2024 |
6884 |
367.72 |
| Jan 11 2024 |
4927 |
367.72 |
| Jan 11 2024 |
6887 |
367.72 |
| Jan 04 2024 |
4927 |
367.72 |
| Jan 04 2024 |
6882 |
367.72 |
| Dec 28 2023 |
4929 |
367.72 |
| Dec 28 2023 |
6878 |
367.72 |
| Dec 21 2023 |
4929 |
367.72 |
| Dec 21 2023 |
6878 |
367.72 |
| Dec 14 2023 |
4927 |
367.72 |
| Dec 14 2023 |
6876 |
367.72 |
| Dec 07 2023 |
4926 |
367.72 |
| Dec 07 2023 |
6876 |
367.72 |
| Nov 30 2023 |
4923 |
367.72 |
| Nov 30 2023 |
6874 |
367.72 |
| Nov 23 2023 |
4923 |
367.72 |
| Nov 23 2023 |
6873 |
367.72 |
| Nov 16 2023 |
4923 |
367.72 |
| Nov 16 2023 |
6868 |
367.72 |
| Nov 09 2023 |
4925 |
367.72 |
| Nov 09 2023 |
6867 |
367.72 |
| Nov 02 2023 |
4925 |
367.72 |
| Nov 02 2023 |
6867 |
367.72 |
| Oct 26 2023 |
4942 |
367.72 |
| Oct 26 2023 |
6857 |
367.72 |
| Oct 19 2023 |
4943 |
367.72 |
| Oct 19 2023 |
6814 |
367.72 |
| Oct 12 2023 |
4945 |
367.72 |
| Oct 12 2023 |
6814 |
367.72 |
| Oct 05 2023 |
4950 |
367.72 |
| Oct 05 2023 |
6708 |
367.72 |
| Sep 28 2023 |
4948 |
367.72 |
| Sep 28 2023 |
6781 |
367.72 |
| Sep 21 2023 |
4933 |
367.72 |
| Sep 21 2023 |
6771 |
367.72 |
| Sep 14 2023 |
4938 |
367.72 |
| Sep 14 2023 |
6788 |
367.72 |
| Sep 07 2023 |
4941 |
367.72 |
| Sep 07 2023 |
6796 |
367.72 |
| Aug 31 2023 |
4978 |
367.72 |
| Aug 31 2023 |
6841 |
367.72 |
| Aug 24 2023 |
4955 |
367.72 |
| Aug 24 2023 |
6778 |
367.72 |
| Aug 17 2023 |
4986 |
367.72 |
| Aug 17 2023 |
6809 |
367.72 |
| Aug 10 2023 |
4969 |
367.72 |
| Aug 10 2023 |
6825 |
367.72 |
| Aug 03 2023 |
5658 |
385.38 |
| Aug 03 2023 |
7914 |
385.38 |
| Jul 27 2023 |
5640 |
385.38 |
| Jul 27 2023 |
7913 |
385.38 |
| Jul 20 2023 |
5693 |
385.38 |
| Jul 20 2023 |
7875 |
385.38 |
| Jul 13 2023 |
5713 |
385.38 |
| Jul 13 2023 |
7901 |
385.38 |
| Jul 06 2023 |
5724 |
385.38 |
| Jul 06 2023 |
7921 |
385.38 |
| Jun 29 2023 |
5680 |
385.38 |
| Jun 29 2023 |
7891 |
385.38 |
| Jun 22 2023 |
5663 |
385.38 |
| Jun 22 2023 |
7851 |
385.38 |
| Jun 15 2023 |
5704 |
385.38 |
| Jun 15 2023 |
7874 |
385.38 |
| Jun 08 2023 |
5715 |
385.38 |
| Jun 08 2023 |
7901 |
385.38 |
| Jun 01 2023 |
5611 |
385.38 |
| Jun 01 2023 |
7920 |
385.38 |
| May 25 2023 |
5569 |
385.38 |
| May 25 2023 |
7872 |
385.38 |
| May 18 2023 |
5519 |
385.38 |
| May 18 2023 |
7851 |
385.38 |
| May 11 2023 |
5481 |
385.38 |
| May 11 2023 |
7826 |
385.38 |
| May 04 2023 |
5396 |
385.38 |
| May 04 2023 |
7682 |
385.38 |
| Apr 27 2023 |
5366 |
385.38 |
| Apr 27 2023 |
7605 |
385.38 |
| Apr 20 2023 |
5309 |
385.38 |
| Apr 20 2023 |
7529 |
385.38 |
| Apr 13 2023 |
5736 |
397.56 |
| Apr 13 2023 |
8238 |
397.56 |
| Apr 06 2023 |
5879 |
459.5 |
| Apr 06 2023 |
8510 |
459.5 |
| Mar 30 2023 |
5849 |
459.5 |
| Mar 30 2023 |
8215 |
459.5 |
| Mar 23 2023 |
5855 |
459.5 |
| Mar 23 2023 |
8209 |
459.5 |
| Mar 16 2023 |
5807 |
459.5 |
| Mar 16 2023 |
8153 |
459.5 |
| Mar 09 2023 |
5813 |
459.5 |
| Mar 09 2023 |
8129 |
459.5 |
| Mar 02 2023 |
5743 |
459.5 |
| Mar 02 2023 |
8079 |
459.5 |
| Feb 23 2023 |
5743 |
459.5 |
| Feb 23 2023 |
8089 |
459.5 |
| Feb 16 2023 |
5740 |
459.5 |
| Feb 16 2023 |
8087 |
459.5 |
| Feb 09 2023 |
5736 |
459.5 |
| Feb 09 2023 |
7991 |
459.5 |
| Feb 02 2023 |
5719 |
459.5 |
| Feb 02 2023 |
7950 |
459.5 |
| Jan 26 2023 |
5689 |
459.5 |
| Jan 26 2023 |
7821 |
459.5 |
| Jan 19 2023 |
5671 |
459.5 |
| Jan 19 2023 |
7797 |
459.5 |
| Jan 12 2023 |
5659 |
459.5 |
| Jan 12 2023 |
7786 |
459.5 |
| Jan 05 2023 |
5659 |
459.5 |
| Jan 05 2023 |
7813 |
459.5 |
| Dec 29 2022 |
5660 |
459.5 |
| Dec 29 2022 |
7814 |
459.5 |
| Dec 22 2022 |
5660 |
459.5 |
| Dec 22 2022 |
7814 |
459.5 |
| Dec 15 2022 |
5659 |
459.5 |
| Dec 15 2022 |
7826 |
459.5 |
| Dec 08 2022 |
5662 |
459.5 |
| Dec 08 2022 |
7831 |
459.5 |
| Dec 01 2022 |
5662 |
459.5 |
| Dec 01 2022 |
7831 |
459.5 |
| Nov 24 2022 |
5662 |
459.5 |
| Nov 24 2022 |
7837 |
459.5 |
| Nov 17 2022 |
5654 |
459.5 |
| Nov 17 2022 |
7828 |
459.5 |
| Nov 10 2022 |
5655 |
459.5 |
| Nov 10 2022 |
7828 |
459.5 |
| Nov 03 2022 |
5655 |
459.5 |
| Nov 03 2022 |
7817 |
459.5 |
| Oct 27 2022 |
5654 |
459.5 |
| Oct 27 2022 |
7818 |
459.5 |
| Oct 20 2022 |
5653 |
459.5 |
| Oct 20 2022 |
7866 |
459.5 |
| Oct 13 2022 |
5653 |
459.5 |
| Oct 13 2022 |
7791 |
459.5 |
| Oct 06 2022 |
5668 |
459.5 |
| Oct 06 2022 |
7754 |
459.5 |
| Sep 29 2022 |
5675 |
459.5 |
| Sep 29 2022 |
7741 |
459.5 |
| Sep 22 2022 |
5662 |
459.5 |
| Sep 22 2022 |
7715 |
459.5 |
| Sep 15 2022 |
5653 |
459.5 |
| Sep 15 2022 |
7768 |
459.5 |
| Sep 08 2022 |
5641 |
459.5 |
| Sep 08 2022 |
7769 |
459.5 |
| Sep 01 2022 |
5584 |
459.5 |
| Sep 01 2022 |
7776 |
459.5 |
| Aug 25 2022 |
5568 |
459.5 |
| Aug 25 2022 |
7755 |
459.5 |
| Aug 18 2022 |
5578 |
459.5 |
| Aug 18 2022 |
7774 |
459.5 |
| Aug 11 2022 |
5574 |
459.5 |
| Aug 11 2022 |
7697 |
459.5 |
| Aug 04 2022 |
5573 |
459.5 |
| Aug 04 2022 |
7695 |
459.5 |
| Jul 28 2022 |
5496 |
459.5 |
| Jul 28 2022 |
7609 |
459.5 |
| Jul 21 2022 |
5461 |
459.5 |
| Jul 21 2022 |
7564 |
459.5 |
| Jul 14 2022 |
8485 |
540.57 |
| Jul 14 2022 |
11964 |
540.57 |
| Jul 07 2022 |
8439 |
540.57 |
| Jul 07 2022 |
11754 |
540.57 |
| Aug 19 2021 |
5322 |
476.88 |
| Aug 19 2021 |
6955 |
476.88 |
| Aug 12 2021 |
5349 |
476.88 |
| Aug 12 2021 |
7033 |
476.88 |
| Aug 05 2021 |
5365 |
476.88 |
| Aug 05 2021 |
7031 |
476.88 |
| Jul 29 2021 |
5350 |
476.88 |
| Jul 29 2021 |
7120 |
476.88 |
| Jul 22 2021 |
5268 |
476.88 |
| Jul 22 2021 |
6988 |
476.88 |
| Jul 15 2021 |
5224 |
476.88 |
| Jul 15 2021 |
7021 |
476.88 |
| Jul 08 2021 |
5256 |
476.88 |
| Jul 08 2021 |
7024 |
476.88 |
| Jul 01 2021 |
5220 |
476.88 |
| Jul 01 2021 |
6988 |
476.88 |
| Jun 24 2021 |
5224 |
476.88 |
| Jun 24 2021 |
6929 |
476.88 |
| Jun 17 2021 |
5065 |
476.88 |
| Jun 17 2021 |
6811 |
476.88 |
| Jun 10 2021 |
5027 |
476.88 |
| Jun 10 2021 |
6494 |
476.88 |
| Jun 03 2021 |
6273 |
476.88 |
| May 27 2021 |
4976 |
476.88 |
| May 27 2021 |
6343 |
476.88 |
| May 07 2021 |
9522 |
423.87 |
| Aug 21 2020 |
4677 |
476.88 |
| Aug 21 2020 |
7198 |
476.88 |
| Aug 14 2020 |
4850 |
476.88 |
| Aug 14 2020 |
7495 |
476.88 |
| Aug 07 2020 |
5232 |
476.88 |
| Aug 07 2020 |
8048 |
476.88 |
| Jul 31 2020 |
5695 |
476.88 |
| Jul 31 2020 |
8566 |
476.88 |
| Jul 24 2020 |
6160 |
476.88 |
| Jul 24 2020 |
9123 |
476.88 |
| Jul 17 2020 |
6647 |
476.88 |
| Jul 17 2020 |
9542 |
476.88 |
| Jul 10 2020 |
7206 |
476.88 |
| Jul 10 2020 |
10103 |
476.88 |
| Jul 03 2020 |
7291 |
476.88 |
| Jul 03 2020 |
10224 |
476.88 |
| Jun 26 2020 |
7805 |
476.88 |
| Jun 26 2020 |
10733 |
476.88 |
| Jun 19 2020 |
8050 |
476.88 |
| Jun 19 2020 |
11155 |
476.88 |
| Jun 12 2020 |
8329 |
476.88 |
| Jun 12 2020 |
11534 |
476.88 |
| Jun 05 2020 |
8715 |
476.88 |
| Jun 05 2020 |
11913 |
476.88 |
| May 29 2020 |
9039 |
476.88 |
| May 29 2020 |
12254 |
476.88 |
| May 22 2020 |
9395 |
476.88 |
| May 22 2020 |
12640 |
476.88 |
| May 15 2020 |
1677 |
370.86 |
| May 15 2020 |
9616 |
476.88 |
| May 15 2020 |
7446 |
423.87 |
| May 08 2020 |
1723 |
370.86 |
| May 08 2020 |
9844 |
476.88 |
| May 08 2020 |
7618 |
423.87 |
| May 01 2020 |
1601 |
364.86 |
| May 01 2020 |
10356 |
476.88 |
| May 01 2020 |
5826 |
402.2 |
| Apr 24 2020 |
1684 |
364.86 |
| Apr 24 2020 |
10702 |
476.88 |
| Apr 24 2020 |
6145 |
402.2 |
| Apr 17 2020 |
1802 |
364.86 |
| Apr 17 2020 |
10775 |
476.88 |
| Apr 17 2020 |
6308 |
402.2 |
| Apr 10 2020 |
1864 |
364.86 |
| Apr 10 2020 |
11037 |
476.88 |
| Apr 10 2020 |
6456 |
402.2 |
| Apr 03 2020 |
1955 |
364.86 |
| Apr 03 2020 |
11280 |
476.88 |
| Apr 03 2020 |
6665 |
402.2 |
| Mar 27 2020 |
2067 |
364.86 |
| Mar 27 2020 |
11512 |
476.88 |
| Mar 27 2020 |
6907 |
402.2 |
| Mar 20 2020 |
2132 |
364.86 |
| Mar 20 2020 |
11682 |
476.88 |
| Mar 20 2020 |
7015 |
402.2 |
| Mar 13 2020 |
2218 |
364.86 |
| Mar 13 2020 |
11779 |
476.88 |
| Mar 13 2020 |
7101 |
402.2 |
| Mar 06 2020 |
2257 |
364.86 |
| Mar 06 2020 |
11866 |
476.88 |
| Mar 06 2020 |
7181 |
402.2 |
| Feb 28 2020 |
2308 |
364.86 |
| Feb 28 2020 |
11850 |
476.88 |
| Feb 28 2020 |
7216 |
402.2 |
| Feb 21 2020 |
2278 |
364.86 |
| Feb 21 2020 |
11681 |
476.88 |
| Feb 21 2020 |
7131 |
402.2 |
| Feb 14 2020 |
2283 |
364.86 |
| Feb 14 2020 |
11734 |
476.88 |
| Feb 14 2020 |
7153 |
402.2 |
| Feb 07 2020 |
2284 |
364.86 |
| Feb 07 2020 |
11668 |
476.88 |
| Feb 07 2020 |
7119 |
402.2 |
| Jan 31 2020 |
2309 |
364.86 |
| Jan 31 2020 |
11682 |
476.88 |
| Jan 31 2020 |
7143 |
402.2 |
| Jan 24 2020 |
2308 |
364.86 |
| Jan 24 2020 |
11705 |
476.88 |
| Jan 24 2020 |
7142 |
402.2 |
| Jan 17 2020 |
2313 |
364.86 |
| Jan 17 2020 |
11616 |
476.88 |
| Jan 17 2020 |
7107 |
402.2 |
| Jan 10 2020 |
2313 |
364.86 |
| Jan 10 2020 |
11617 |
476.88 |
| Jan 10 2020 |
7105 |
402.2 |
| Jan 03 2020 |
2314 |
364.86 |
| Jan 03 2020 |
11626 |
476.88 |
| Jan 03 2020 |
7114 |
402.2 |
| Dec 27 2019 |
2314 |
364.86 |
| Dec 27 2019 |
11618 |
476.88 |
| Dec 27 2019 |
7113 |
402.2 |
| Dec 20 2019 |
2314 |
364.86 |
| Dec 20 2019 |
11618 |
476.88 |
| Dec 20 2019 |
7113 |
402.2 |
| Dec 13 2019 |
2314 |
364.86 |
| Dec 13 2019 |
11619 |
476.88 |
| Dec 13 2019 |
7113 |
402.2 |
| Dec 06 2019 |
2314 |
364.86 |
| Dec 06 2019 |
11604 |
476.88 |
| Dec 06 2019 |
7110 |
402.2 |
| Nov 29 2019 |
2314 |
364.86 |
| Nov 29 2019 |
11560 |
476.88 |
| Nov 29 2019 |
7117 |
402.2 |
| Nov 22 2019 |
2314 |
364.86 |
| Nov 22 2019 |
11560 |
476.88 |
| Nov 22 2019 |
7117 |
402.2 |
| Nov 15 2019 |
2314 |
364.86 |
| Nov 15 2019 |
11561 |
476.88 |
| Nov 15 2019 |
7122 |
402.2 |
| Nov 08 2019 |
2314 |
364.86 |
| Nov 08 2019 |
11562 |
476.88 |
| Nov 08 2019 |
7096 |
402.2 |
| Nov 01 2019 |
2252 |
364.86 |
| Nov 01 2019 |
11556 |
476.88 |
| Nov 01 2019 |
6999 |
402.2 |
| Oct 25 2019 |
2252 |
364.86 |
| Oct 25 2019 |
11574 |
476.88 |
| Oct 25 2019 |
7009 |
402.2 |
| Oct 18 2019 |
2262 |
364.86 |
| Oct 18 2019 |
11574 |
476.88 |
| Oct 18 2019 |
7016 |
402.2 |
| Oct 11 2019 |
2259 |
364.86 |
| Oct 11 2019 |
11574 |
476.88 |
| Oct 11 2019 |
7014 |
402.2 |
| Oct 04 2019 |
2266 |
364.86 |
| Oct 04 2019 |
11591 |
476.88 |
| Oct 04 2019 |
7013 |
402.2 |
| Sep 27 2019 |
2266 |
364.86 |
| Sep 27 2019 |
11586 |
476.88 |
| Sep 27 2019 |
7081 |
402.2 |
| Sep 20 2019 |
2264 |
364.86 |
| Sep 20 2019 |
11595 |
476.88 |
| Sep 20 2019 |
7086 |
402.2 |
| Sep 13 2019 |
2284 |
364.86 |
| Sep 13 2019 |
11575 |
476.88 |
| Sep 13 2019 |
7094 |
402.2 |
| Sep 06 2019 |
2318 |
364.86 |
| Sep 06 2019 |
11590 |
476.88 |
| Sep 06 2019 |
7192 |
402.2 |
| Aug 30 2019 |
2345 |
364.86 |
| Aug 30 2019 |
11696 |
476.88 |
| Aug 30 2019 |
7251 |
402.2 |
| Aug 23 2019 |
2366 |
364.86 |
| Aug 23 2019 |
3487 |
364.86 |
| Aug 16 2019 |
2398 |
364.86 |
| Aug 16 2019 |
3521 |
364.86 |
| Aug 09 2019 |
2418 |
364.86 |
| Aug 09 2019 |
3548 |
364.86 |
| Aug 02 2019 |
2445 |
364.86 |
| Aug 02 2019 |
3578 |
364.86 |
| Jul 26 2019 |
2476 |
364.86 |
| Jul 26 2019 |
3634 |
364.86 |
| Jul 19 2019 |
2534 |
364.86 |
| Jul 19 2019 |
3665 |
364.86 |
| Jul 12 2019 |
2554 |
364.86 |
| Jul 12 2019 |
3795 |
364.86 |
| Jul 05 2019 |
2697 |
364.86 |
| Jul 05 2019 |
3973 |
364.86 |
| Jun 28 2019 |
2700 |
364.86 |
| Jun 28 2019 |
4036 |
364.86 |
| Jun 21 2019 |
2711 |
364.86 |
| Jun 21 2019 |
3986 |
364.86 |
| Jun 14 2019 |
2715 |
364.86 |
| Jun 14 2019 |
4000 |
364.86 |
| Jun 07 2019 |
2727 |
364.86 |
| Jun 07 2019 |
4054 |
364.86 |
| May 31 2019 |
2718 |
364.86 |
| May 31 2019 |
4042 |
364.86 |
| May 24 2019 |
2721 |
364.86 |
| May 24 2019 |
4108 |
364.86 |
| May 17 2019 |
2434 |
358.87 |
| May 17 2019 |
3672 |
358.87 |
| May 10 2019 |
2449 |
358.87 |
| May 10 2019 |
3663 |
358.87 |
