| Apr 24 2020 |
3830 |
377.96 |
| Apr 17 2020 |
3952 |
377.96 |
| Apr 10 2020 |
4050 |
377.96 |
| Apr 03 2020 |
4190 |
377.96 |
| Mar 27 2020 |
4348 |
377.96 |
| Mar 20 2020 |
4424 |
377.96 |
| Mar 13 2020 |
4498 |
377.96 |
| Mar 06 2020 |
4540 |
377.96 |
| Feb 28 2020 |
4579 |
377.96 |
| Feb 21 2020 |
4505 |
377.96 |
| Feb 14 2020 |
4517 |
377.96 |
| Feb 07 2020 |
4515 |
377.96 |
| Jan 31 2020 |
4533 |
377.96 |
| Jan 24 2020 |
4545 |
377.96 |
| Jan 17 2020 |
4531 |
377.96 |
| Jan 10 2020 |
4529 |
377.96 |
| Jan 03 2020 |
4530 |
377.96 |
| Dec 27 2019 |
4531 |
377.96 |
| Dec 20 2019 |
4531 |
377.96 |
| Dec 13 2019 |
4531 |
377.96 |
| Dec 06 2019 |
4530 |
377.96 |
| Nov 29 2019 |
4539 |
377.96 |
| Nov 22 2019 |
4539 |
377.96 |
| Nov 15 2019 |
4540 |
377.96 |
| Nov 08 2019 |
4527 |
377.96 |
| Nov 01 2019 |
4461 |
377.96 |
| Oct 25 2019 |
4465 |
377.96 |
| Oct 18 2019 |
4468 |
377.96 |
| Oct 11 2019 |
4468 |
377.96 |
| Oct 04 2019 |
4473 |
377.96 |
| Sep 27 2019 |
4513 |
377.96 |
| Sep 20 2019 |
4517 |
377.96 |
| Sep 13 2019 |
4522 |
377.96 |
| Sep 06 2019 |
4579 |
377.96 |
| Aug 30 2019 |
4632 |
377.96 |
| Aug 23 2019 |
4662 |
377.96 |
| Aug 16 2019 |
4683 |
377.96 |
| Aug 09 2019 |
4699 |
377.96 |
| Aug 02 2019 |
4739 |
377.96 |
| Jul 26 2019 |
4803 |
377.96 |
| Jul 19 2019 |
4827 |
377.96 |
| Jul 12 2019 |
4955 |
377.96 |
| Jul 05 2019 |
5152 |
377.96 |
| Jun 28 2019 |
5203 |
377.96 |
| Jun 21 2019 |
5167 |
377.96 |
| Jun 14 2019 |
5200 |
377.96 |
| Jun 07 2019 |
5275 |
377.96 |
| May 31 2019 |
5279 |
377.96 |
| May 24 2019 |
5310 |
377.96 |
| May 17 2019 |
5367 |
377.96 |
| May 10 2019 |
5313 |
377.96 |
| May 03 2019 |
5365 |
377.96 |
