| Apr 24 2020 |
3887 |
378.54 |
| Apr 17 2020 |
4007 |
378.54 |
| Apr 10 2020 |
4104 |
378.54 |
| Apr 03 2020 |
4244 |
378.54 |
| Mar 27 2020 |
4406 |
378.54 |
| Mar 20 2020 |
4485 |
378.54 |
| Mar 13 2020 |
4560 |
378.54 |
| Mar 06 2020 |
4601 |
378.54 |
| Feb 28 2020 |
4632 |
378.54 |
| Feb 21 2020 |
4550 |
378.54 |
| Feb 14 2020 |
4562 |
378.54 |
| Feb 07 2020 |
4558 |
378.54 |
| Jan 31 2020 |
4575 |
378.54 |
| Jan 24 2020 |
4588 |
378.54 |
| Jan 17 2020 |
4573 |
378.54 |
| Jan 10 2020 |
4571 |
378.54 |
| Jan 03 2020 |
4572 |
378.54 |
| Dec 27 2019 |
4573 |
378.54 |
| Dec 20 2019 |
4573 |
378.54 |
| Dec 13 2019 |
4573 |
378.54 |
| Dec 06 2019 |
4572 |
378.54 |
| Nov 29 2019 |
4581 |
378.54 |
| Nov 22 2019 |
4581 |
378.54 |
| Nov 15 2019 |
4582 |
378.54 |
| Nov 08 2019 |
4570 |
378.54 |
| Nov 01 2019 |
4504 |
378.54 |
| Oct 25 2019 |
4508 |
378.54 |
| Oct 18 2019 |
4511 |
378.54 |
| Oct 11 2019 |
4512 |
378.54 |
| Oct 04 2019 |
4519 |
378.54 |
| Sep 27 2019 |
4558 |
378.54 |
| Sep 20 2019 |
4562 |
378.54 |
| Sep 13 2019 |
4567 |
378.54 |
| Sep 06 2019 |
4622 |
378.54 |
| Aug 30 2019 |
4671 |
378.54 |
| Aug 23 2019 |
4706 |
378.54 |
| Aug 16 2019 |
4730 |
378.54 |
| Aug 09 2019 |
4747 |
378.54 |
| Aug 02 2019 |
4790 |
378.54 |
| Jul 26 2019 |
4854 |
378.54 |
| Jul 19 2019 |
4881 |
378.54 |
| Jul 12 2019 |
5008 |
378.54 |
| Jul 05 2019 |
5202 |
378.54 |
| Jun 28 2019 |
5258 |
378.54 |
| Jun 21 2019 |
5231 |
378.54 |
| Jun 14 2019 |
5262 |
378.54 |
| Jun 07 2019 |
5334 |
378.54 |
| May 31 2019 |
5342 |
378.54 |
| May 24 2019 |
5367 |
378.54 |
| May 17 2019 |
5425 |
378.54 |
| May 10 2019 |
5360 |
378.54 |
| May 03 2019 |
5413 |
378.54 |
